00:00:29,48.10
00:06:24,48.00
00:12:20,48.00
00:18:15,48.00
00:24:10,47.98
00:30:05,48.00
00:36:00,47.88
00:41:56,47.83
00:47:51,47.80
00:53:46,47.80
00:59:41,47.75
01:05:42,47.75
01:11:38,47.67
01:17:33,47.90
01:23:28,48.38
01:29:24,48.63
01:35:19,48.73
01:41:15,48.63
01:47:10,48.63
01:53:05,48.58
01:59:00,48.48
02:04:56,48.38
02:10:51,48.27
02:16:46,48.25
02:22:42,48.25
02:28:37,48.25
02:34:32,48.25
02:40:28,48.13
02:46:23,48.13
02:52:18,48.13
02:58:13,48.13
03:04:09,48.13
03:10:04,48.13
03:16:00,48.13
03:21:55,48.10
03:27:50,48.13
03:33:45,48.13
03:39:41,48.02
03:45:36,48.00
03:51:32,48.02
03:57:27,48.00
04:03:22,48.00
04:09:18,48.00
04:15:13,47.98
04:21:08,47.90
04:27:03,47.88
04:32:58,47.88
04:38:54,47.88
04:44:49,47.88
04:50:44,47.88
04:56:39,47.88
05:02:36,47.80
05:08:31,47.77
05:14:26,47.85
05:20:24,48.23
05:26:19,48.50
05:32:14,48.63
05:38:09,48.63
05:44:04,48.63
05:49:59,48.67
05:55:55,48.70
06:01:50,48.63
06:07:45,48.63
06:13:40,48.52
06:19:35,48.50
06:25:30,48.50
06:31:25,48.50
06:37:20,48.48
06:43:15,48.45
06:49:10,48.50
06:55:06,48.40
07:01:01,48.45
07:06:56,48.40
07:12:51,48.38
07:18:46,48.35
07:24:42,48.25
07:30:37,48.30
07:36:32,48.38
07:42:27,48.38
07:48:22,48.27
07:54:17,48.20
08:00:12,48.13
08:06:07,48.13
08:12:02,48.13
08:17:58,48.05
08:23:53,47.95
08:29:48,48.00
08:35:44,47.98
08:41:39,47.88
08:47:34,47.88
08:53:30,47.88
08:59:25,47.83
09:05:20,47.75
09:11:15,47.70
09:17:10,47.63
09:23:06,47.63
09:29:01,47.90
09:34:56,48.38
09:40:51,48.60
09:46:47,48.63
09:52:42,48.60
09:58:37,48.50
10:04:32,48.58
10:10:28,48.63
10:16:23,48.50
10:22:18,48.55
10:28:13,48.60
10:34:09,48.63
10:40:04,48.63
10:45:59,48.60
10:51:54,48.50
10:57:49,48.40
11:03:45,48.40
11:09:40,48.38
11:15:35,48.38
11:21:30,48.38
11:27:25,48.38
11:33:21,48.38
11:39:16,48.38
11:45:11,48.38
11:51:06,48.25
11:57:01,48.25
12:02:57,48.23
12:08:52,48.25
12:14:47,48.25
12:20:42,48.25
12:26:38,48.25
12:32:33,48.25
12:38:28,48.20
12:44:24,48.20
12:50:19,48.20
12:56:14,49.30
13:02:11,50.60
13:08:06,50.48
13:14:05,50.15
13:20:01,49.85
13:25:56,49.60
13:31:51,49.38
13:37:46,49.25
13:43:42,49.10
13:49:37,49.00
13:55:32,49.20
14:01:28,49.58
14:07:23,49.75
14:13:19,49.83
14:19:14,49.90
14:25:09,49.85
14:31:05,49.73
14:37:00,49.58
14:42:56,49.48
14:48:51,49.38
14:54:46,49.30
15:00:42,49.25
15:06:37,49.30
15:12:33,49.25
15:18:29,49.13
15:24:24,49.13
15:30:20,49.13
15:36:15,49.13
15:42:11,49.13
15:48:07,49.02
15:54:02,48.98
15:59:58,48.88
16:05:54,48.80
16:11:49,48.75
16:17:44,48.77
16:23:40,48.75
16:29:35,48.75
16:35:31,48.75
16:41:26,48.63
16:47:22,48.65
16:53:17,48.63
16:59:13,48.63
17:05:08,48.63
17:11:04,48.50
17:16:59,50.13
17:22:54,51.23
17:28:50,51.10
17:34:46,51.00
17:40:42,51.33
17:46:37,51.15
17:52:33,51.23
17:58:28,51.25
18:04:24,51.20
18:10:19,51.10
18:16:15,50.92
18:22:11,50.77
18:28:07,50.63
18:34:02,50.48
18:39:58,50.35
18:45:54,50.20
18:51:50,50.05
18:57:45,49.98
19:03:41,49.88
19:09:36,49.75
19:15:32,49.67
19:21:28,49.60
19:27:24,49.50
19:33:19,49.42
19:39:15,49.35
19:45:10,49.25
19:51:06,49.25
19:57:01,49.20
20:02:57,49.13
20:08:53,49.05
20:14:53,48.95
20:20:51,48.88
20:26:50,48.88
20:32:47,48.85
20:38:45,48.75
20:44:48,48.63
20:50:49,48.60
20:57:10,48.63
21:03:17,48.50
21:09:22,48.52
21:15:28,48.45
21:21:34,48.40
21:27:39,48.38
21:33:42,48.38
21:39:47,48.35
21:45:55,48.25
21:51:55,48.20
21:58:08,48.20
22:04:33,48.15
22:10:35,48.13
22:16:41,48.13
22:22:46,48.13
22:28:53,48.08
22:35:00,48.08
22:41:05,48.00
22:47:11,48.10
22:53:16,48.00
22:59:21,48.00
23:05:26,47.95
23:11:31,47.88
23:17:36,47.88
23:23:42,47.88
23:29:47,47.88
23:35:54,47.88
23:41:59,47.75
23:48:06,47.75
23:54:12,47.73