00:00:17,47.70
00:06:24,47.63
00:12:29,47.63
00:18:35,47.63
00:24:40,47.63
00:30:46,47.55
00:36:53,47.50
00:42:58,47.50
00:49:05,47.50
00:55:10,47.40
01:01:15,47.38
01:07:22,47.38
01:13:28,47.30
01:19:34,47.25
01:25:40,47.17
01:31:46,47.13
01:37:52,47.13
01:43:58,47.10
01:50:02,47.00
01:56:06,47.00
02:02:12,47.00
02:08:17,46.98
02:14:22,46.83
02:20:28,46.75
02:26:34,46.85
02:32:40,46.88
02:38:46,46.83
02:44:52,46.83
02:50:58,46.80
02:57:03,46.77
03:03:09,46.80
03:09:14,46.75
03:15:19,46.75
03:21:25,46.75
03:27:31,46.75
03:33:35,46.67
03:39:41,46.63
03:45:46,46.63
03:51:51,46.63
03:57:56,46.63
04:04:02,46.63
04:10:05,46.60
04:16:13,46.52
04:22:19,46.63
04:28:26,46.58
04:34:30,46.50
04:40:35,46.45
04:46:38,46.45
04:52:42,46.42
04:58:46,46.38
05:04:52,46.38
05:11:02,46.38
05:17:06,46.38
05:23:11,46.38
05:29:17,46.35
05:35:22,46.25
05:41:27,46.25
05:47:32,46.25
05:53:37,46.20
05:59:43,46.17
06:05:48,46.13
06:11:52,46.13
06:17:58,46.13
06:24:01,46.13
06:30:07,46.08
06:36:11,46.13
06:42:16,46.05
06:48:22,46.00
06:54:29,46.00
07:00:34,46.00
07:06:38,46.00
07:12:43,45.88
07:18:49,45.88
07:24:50,45.83
07:30:51,45.75
07:36:47,45.90
07:42:42,46.90
07:48:36,47.05
07:54:31,48.05
08:00:26,48.08
08:06:21,48.23
08:12:16,48.08
08:18:11,47.90
08:24:06,47.85
08:30:01,47.75
08:35:55,47.45
08:41:50,47.20
08:47:45,46.95
08:53:41,46.80
08:59:35,46.67
09:05:30,46.55
09:11:25,46.40
09:17:20,46.38
09:23:15,46.25
09:29:09,46.17
09:35:04,46.08
09:40:59,45.98
09:46:54,45.88
09:52:49,46.52
09:58:44,47.38
10:04:39,47.30
10:10:34,47.13
10:16:29,46.92
10:22:24,46.90
10:28:19,47.25
10:34:14,47.55
10:40:09,47.60
10:46:04,47.35
10:51:59,47.08
10:57:54,46.83
11:03:48,46.88
11:09:43,46.73
11:15:38,46.42
11:21:33,46.23
11:27:28,46.02
11:33:23,45.83
11:39:18,45.75
11:45:13,45.73
11:51:08,46.75
11:57:03,46.65
12:02:58,46.40
12:08:53,46.17
12:14:52,45.92
12:20:47,45.88
12:26:42,45.70
12:32:38,45.55
12:38:33,45.40
12:44:28,45.25
12:50:23,45.15
12:56:18,45.08
13:02:13,44.90
13:08:08,44.88
13:14:03,44.75
13:19:58,44.67
13:25:53,44.73
13:31:48,45.67
13:37:43,45.70
13:43:38,45.65
13:49:34,45.95
13:55:29,45.88
14:01:25,45.83
14:07:20,45.65
14:13:18,45.92
14:19:13,45.83
14:25:08,45.98
14:31:03,46.00
14:36:59,45.60
14:42:54,45.33
14:48:50,45.48
14:54:45,45.38
15:00:40,45.10
15:06:34,44.92
15:12:32,45.23
15:18:26,45.15
15:24:21,45.35
15:30:16,45.35
15:36:11,45.02
15:42:06,44.98
15:48:01,45.35
15:53:55,45.05
15:59:51,44.65
16:05:46,44.40
16:11:42,44.27
16:17:36,44.17
16:23:32,44.02
16:29:27,43.98
16:35:21,43.85
16:41:16,43.75
16:47:11,43.63
16:53:06,43.58
16:59:01,43.50
17:04:55,43.38
17:10:51,43.38
17:16:46,43.30
17:22:41,43.25
17:28:36,43.35
17:34:31,43.55
17:40:26,44.08
17:46:21,44.83
17:52:15,44.88
17:58:10,44.77
18:04:05,44.60
18:10:00,44.50
18:15:55,44.38
18:21:50,44.25
18:27:45,44.15
18:33:40,44.05
18:39:36,44.00
18:45:31,43.90
18:51:26,43.85
18:57:21,43.75
19:03:16,43.67
19:09:12,43.63
19:15:07,43.63
19:21:01,43.55
19:26:56,43.50
19:32:52,43.40
19:38:46,43.33
19:44:42,43.25
19:50:37,43.13
19:56:32,43.13
20:02:28,43.02
20:08:23,43.00
20:14:20,42.88
20:20:15,42.88
20:26:10,42.83
20:32:05,42.75
20:38:00,42.73
20:43:55,42.75
20:49:50,42.65
20:55:45,42.63
21:01:40,42.58
21:07:35,42.55
21:13:30,42.50
21:19:25,42.50
21:25:20,42.50
21:31:15,42.50
21:37:10,42.42
21:43:05,42.38
21:49:00,42.40
21:54:55,42.38
22:00:50,42.35
22:06:45,42.25
22:12:39,42.25
22:18:34,42.25
22:24:29,42.17
22:30:24,42.15
22:36:20,42.13
22:42:15,42.13
22:48:09,42.13
22:54:05,42.13
23:00:00,42.13
23:05:55,42.02
23:11:50,42.00
23:17:45,41.95
23:23:39,42.00
23:29:34,41.95
23:35:30,41.90
23:41:25,41.88
23:47:20,41.88
23:53:15,41.88
23:59:10,41.88