00:05:05,20.70 00:11:00,20.75 00:16:54,20.75 00:22:50,20.75 00:28:44,20.65 00:34:39,20.75 00:40:34,20.75 00:46:29,20.75 00:52:24,20.70 00:58:19,20.68 01:04:14,20.75 01:10:10,20.75 01:16:04,20.75 01:21:59,20.75 01:27:54,20.70 01:33:50,20.73 01:39:45,20.75 01:45:40,20.75 01:51:34,20.70 01:57:29,20.65 02:03:24,20.65 02:09:19,20.70 02:15:14,20.63 02:21:09,20.63 02:27:03,20.63 02:32:58,20.63 02:38:53,20.63 02:44:48,20.63 02:50:43,20.50 02:56:38,20.50 03:02:33,20.57 03:08:28,20.50 03:14:23,20.50 03:20:18,20.45 03:26:13,20.50 03:32:08,20.50 03:38:03,20.50 03:43:58,20.38 03:49:53,20.38 03:55:48,20.38 04:01:43,20.45 04:07:37,20.43 04:13:32,20.38 04:19:27,20.38 04:25:22,20.50 04:31:17,20.50 04:37:12,20.50 04:43:06,20.50 04:49:01,20.50 04:54:56,20.52 05:00:51,20.60 05:06:46,20.57 05:12:41,20.50 05:18:36,20.55 05:24:31,20.60 05:30:26,20.63 05:36:22,20.60 05:42:17,20.52 05:48:12,20.60 05:54:07,20.63 06:00:01,20.63 06:05:57,20.63 06:11:51,20.57 06:17:47,20.63 06:23:41,20.63 06:29:37,20.63 06:35:32,20.63 06:41:27,20.60 06:47:22,20.63 06:53:17,20.63 06:59:12,20.63 07:05:07,20.63 07:11:01,20.60 07:16:56,20.63 07:22:51,20.63 07:28:47,20.63 07:34:42,20.52 07:40:37,20.55 07:46:32,20.63 07:52:27,20.63 07:58:22,20.63 08:04:18,20.50 08:10:12,20.50 08:16:07,20.40 08:22:02,20.27 08:27:57,20.18 08:33:52,20.13 08:39:47,20.13 08:45:41,20.18 08:51:36,20.07 08:57:31,19.93 09:03:26,19.90 09:09:21,20.00 09:15:16,20.10 09:21:10,20.05 09:27:05,20.10 09:33:00,20.23 09:38:55,20.35 09:44:50,20.35 09:50:46,20.25 09:56:42,20.25 10:02:36,20.35 10:08:31,20.38 10:14:26,20.40 10:20:21,20.38 10:26:16,20.32 10:32:11,20.40 10:38:06,20.48 10:44:01,20.45 10:49:56,20.38 10:55:51,20.38 11:01:46,20.40 11:07:41,20.38 11:13:36,20.32 11:19:31,20.25 11:25:26,20.35 11:31:21,20.40 11:37:16,20.50 11:43:10,20.50 11:49:05,20.38 11:55:00,20.43 12:00:55,20.50 12:06:51,20.50 12:12:46,20.50 12:18:41,20.40 12:24:37,20.45 12:30:32,20.50 12:36:27,20.43 12:42:22,20.38 12:48:17,20.27 12:54:12,20.40 13:00:07,20.50 13:06:01,20.50 13:11:56,20.43 13:17:51,20.43 13:23:46,20.50 13:29:41,20.50 13:35:36,20.43 13:41:31,20.27 13:47:26,20.35 13:53:21,20.50 13:59:16,20.50 14:05:12,20.35 14:11:07,20.25 14:17:01,20.35 14:22:56,20.48 14:28:52,20.50 14:34:47,20.35 14:40:42,20.25 14:46:37,20.35 14:52:32,20.45 14:58:27,20.50 15:04:22,20.32 15:10:17,20.25 15:16:12,20.38 15:22:07,20.45 15:28:02,20.40 15:33:57,20.38 15:39:51,20.38 15:45:47,20.45 15:51:42,20.50 15:57:37,20.48 16:03:31,20.38 16:09:27,20.38 16:15:22,20.50 16:21:17,20.50 16:27:11,20.48 16:33:06,20.38 16:39:02,20.45 16:44:58,20.50 16:50:52,20.50 16:56:47,20.45 17:02:42,20.38 17:08:37,20.50 17:14:32,20.50 17:20:26,20.50 17:26:22,20.48 17:32:17,20.40 17:38:12,20.50 17:44:07,20.50 17:50:01,20.50 17:55:57,20.40 18:01:52,20.43 18:07:47,20.50 18:13:42,20.50 18:19:37,20.48 18:25:32,20.38 18:31:27,20.48 18:37:22,20.50 18:43:17,20.50 18:49:12,20.50 18:55:07,20.50 19:01:02,20.52 19:06:57,20.63 19:12:52,20.63 19:18:47,20.55 19:24:42,20.52 19:30:40,20.63 19:36:35,20.63 19:42:30,20.63 19:48:25,20.52 19:54:20,20.57 20:00:14,20.63 20:06:10,20.68 20:12:05,20.63 20:18:00,20.63 20:23:55,20.63 20:29:50,20.63 20:35:45,20.65 20:41:40,20.63 20:47:36,20.50 20:53:31,20.43 20:59:27,20.50 21:05:23,20.63 21:11:18,20.55 21:17:14,20.48 21:23:09,20.50 21:29:05,20.63 21:35:00,20.63 21:40:56,20.57 21:46:51,20.65 21:52:47,20.82 21:58:43,20.93 22:04:38,20.95 22:10:33,20.77 22:16:29,20.55 22:22:25,20.57 22:28:21,20.63 22:34:19,20.63 22:40:18,20.63 22:46:13,20.55 22:52:08,20.63 22:58:03,20.70 23:03:58,20.75 23:09:53,20.73 23:15:49,20.63 23:21:44,20.63 23:27:39,20.70 23:33:34,20.70 23:39:29,20.70 23:45:24,20.63 23:51:19,20.68 23:57:15,20.75