00:05:05,42.50
00:11:00,42.65
00:16:55,43.02
00:22:50,42.70
00:28:45,42.40
00:34:39,42.75
00:40:34,43.10
00:46:29,42.55
00:52:24,42.50
00:58:19,42.88
01:04:14,43.02
01:10:10,42.35
01:16:04,42.50
01:21:59,42.98
01:27:54,42.80
01:33:50,42.40
01:39:45,42.60
01:45:40,42.75
01:51:34,42.42
01:57:29,42.15
02:03:24,41.88
02:09:19,41.65
02:15:14,41.50
02:21:09,41.35
02:27:03,41.20
02:32:58,41.05
02:38:53,40.95
02:44:48,40.80
02:50:43,40.70
02:56:38,40.45
03:02:33,40.38
03:08:28,40.23
03:14:23,40.20
03:20:19,40.02
03:26:13,40.00
03:32:08,40.02
03:38:03,39.95
03:43:58,39.83
03:49:53,39.77
03:55:48,39.65
04:01:43,39.65
04:07:38,39.67
04:13:32,40.30
04:19:27,40.92
04:25:22,41.60
04:31:17,42.13
04:37:12,42.50
04:43:07,43.02
04:49:01,43.00
04:54:56,42.38
05:00:51,42.42
05:06:46,42.65
05:12:41,42.95
05:18:36,43.00
05:24:31,42.40
05:30:26,42.48
05:36:22,42.80
05:42:17,43.13
05:48:12,42.83
05:54:07,42.38
06:00:01,42.60
06:05:57,42.92
06:11:52,43.17
06:17:47,42.60
06:23:41,42.42
06:29:37,42.75
06:35:32,43.08
06:41:27,42.88
06:47:22,42.40
06:53:17,42.58
06:59:12,42.92
07:05:07,43.15
07:11:02,42.60
07:16:56,42.38
07:22:51,42.77
07:28:47,43.00
07:34:42,42.83
07:40:37,42.42
07:46:32,42.60
07:52:27,42.98
07:58:22,43.25
08:04:18,42.70
08:10:12,42.48
08:16:07,42.75
08:22:02,43.10
08:27:57,42.98
08:33:52,42.45
08:39:47,42.15
08:45:42,41.02
08:51:37,41.13
08:57:31,41.63
09:03:26,42.23
09:09:21,42.73
09:15:16,43.02
09:21:10,42.50
09:27:05,42.45
09:33:00,42.80
09:38:55,43.10
09:44:50,42.75
09:50:46,42.35
09:56:42,42.55
10:02:36,42.85
10:08:31,43.17
10:14:26,42.70
10:20:21,42.42
10:26:16,42.70
10:32:11,43.10
10:38:06,42.95
10:44:01,42.42
10:49:56,42.63
10:55:52,43.02
11:01:46,43.08
11:07:41,42.42
11:13:36,42.52
11:19:31,42.83
11:25:26,43.17
11:31:21,42.77
11:37:16,42.45
11:43:11,42.75
11:49:05,43.17
11:55:00,42.80
12:00:55,42.48
12:06:51,42.75
12:12:46,43.17
12:18:41,42.80
12:24:37,42.45
12:30:32,42.10
12:36:27,41.27
12:42:22,41.65
12:48:17,42.25
12:54:12,42.83
13:00:07,43.05
13:06:01,42.40
13:11:56,42.55
13:17:51,43.08
13:23:46,42.33
13:29:41,40.95
13:35:37,40.88
13:41:31,41.25
13:47:26,41.95
13:53:21,42.70
13:59:17,42.90
14:05:12,42.60
14:11:07,42.27
14:17:02,42.48
14:22:57,42.88
14:28:52,43.05
14:34:47,42.88
14:40:42,42.40
14:46:37,42.13
14:52:32,42.52
14:58:27,43.02
15:04:22,43.10
15:10:17,42.85
15:16:12,42.50
15:22:07,42.23
15:28:02,42.40
15:33:57,43.05
15:39:51,43.48
15:45:47,43.63
15:51:42,43.63
15:57:37,43.63
16:03:32,43.60
16:09:27,43.55
16:15:22,43.58
16:21:17,43.50
16:27:11,43.50
16:33:06,43.50
16:39:03,43.50
16:44:58,43.50
16:50:52,43.50
16:56:47,43.50
17:02:42,43.50
17:08:37,43.48
17:14:32,43.50
17:20:27,43.50
17:26:22,43.13
17:32:17,41.92
17:38:12,42.25
17:44:07,43.02
17:50:02,43.25
17:55:57,43.25
18:01:52,43.25
18:07:47,43.33
18:13:42,43.45
18:19:37,43.58
18:25:32,43.73
18:31:27,43.77
18:37:22,43.67
18:43:17,43.23
18:49:12,43.65
18:55:07,43.88
19:01:02,43.95
19:06:57,44.10
19:12:52,44.05
19:18:47,44.17
19:24:42,44.27
19:30:40,44.42
19:36:35,44.50
19:42:30,44.63
19:48:25,44.63
19:54:20,44.73
20:00:15,44.80
20:06:10,44.92
20:12:05,43.98
20:18:00,42.38
20:23:55,43.08
20:29:50,43.40
20:35:45,43.40
20:41:40,43.35
20:47:36,43.23
20:53:31,43.30
20:59:27,43.25
21:05:23,43.25
21:11:18,43.15
21:17:14,42.65
21:23:09,42.60
21:29:05,43.17
21:35:00,43.40
21:40:56,43.50
21:46:52,43.50
21:52:47,43.48
21:58:43,43.58
22:04:38,43.60
22:10:34,43.80
22:16:29,44.42
22:22:25,45.02
22:28:21,45.55
22:34:20,46.05
22:40:18,46.50
22:46:13,46.85
22:52:08,47.20
22:58:03,47.40
23:03:58,47.58
23:09:53,47.58
23:15:49,46.80
23:21:44,46.27
23:27:39,46.25
23:33:34,46.25
23:39:29,46.45
23:45:24,46.50
23:51:19,46.58
23:57:15,46.60