00:03:09,6.40
00:09:04,6.55
00:14:59,6.67
00:20:54,6.78
00:26:50,7.03
00:32:45,7.15
00:38:40,7.40
00:44:35,7.60
00:50:31,7.83
00:56:26,8.13
01:02:21,8.38
01:08:16,8.60
01:14:11,8.88
01:20:06,9.13
01:26:01,9.32
01:31:56,9.65
01:37:51,9.95
01:43:45,10.22
01:49:41,10.53
01:55:35,10.78
02:01:30,11.03
02:07:25,11.30
02:13:20,11.50
02:19:14,11.70
02:25:09,11.88
02:31:04,12.10
02:36:59,12.28
02:42:53,12.45
02:48:49,12.55
02:54:43,12.72
03:00:38,12.85
03:06:33,13.00
03:12:28,13.15
03:18:23,13.25
03:24:18,13.43
03:30:13,13.50
03:36:08,13.60
03:42:03,13.72
03:47:58,13.88
03:53:53,13.90
03:59:48,14.05
04:05:43,14.10
04:11:39,14.22
04:17:34,14.28
04:23:28,14.35
04:29:23,14.47
04:35:18,14.55
04:41:14,14.65
04:47:09,14.72
04:53:04,14.78
04:58:58,14.88
05:04:53,14.93
05:10:48,15.00
05:16:43,15.07
05:22:38,15.13
05:28:32,15.20
05:34:27,15.28
05:40:22,15.35
05:46:18,15.43
05:52:13,15.47
05:58:07,15.53
06:04:02,15.57
06:09:57,15.63
06:15:52,15.65
06:21:47,15.68
06:27:41,15.80
06:33:36,15.80
06:39:32,15.88
06:45:26,15.93
06:51:21,16.00
06:57:16,16.02
07:03:11,16.07
07:09:06,16.13
07:15:01,16.13
07:20:56,16.23
07:26:51,16.27
07:32:47,16.27
07:38:42,16.27
07:44:37,16.32
07:50:32,16.38
07:56:27,16.45
08:02:23,16.45
08:08:18,16.50
08:14:13,16.50
08:20:08,16.60
08:26:03,16.63
08:31:58,16.60
08:37:53,16.63
08:43:49,15.85
08:49:44,8.53
08:55:38,6.47
09:01:33,6.45
09:07:28,6.55
09:13:23,6.53
09:19:18,6.63
09:25:13,6.63
09:31:08,6.72
09:37:02,6.85
09:42:57,6.95
09:48:52,7.13
09:54:47,7.30
10:00:42,7.53
10:06:37,7.83
10:12:33,8.07
10:18:27,8.40
10:24:22,8.82
10:30:17,9.00
10:36:12,6.95
10:42:07,6.03
10:48:02,6.15
10:53:58,6.25
10:59:53,6.30
11:05:48,6.35
11:11:43,5.95
11:17:38,5.97
11:23:33,6.08
11:29:28,6.15
11:35:24,6.22
11:41:19,6.35
11:47:14,6.40
11:53:09,6.53
11:59:04,6.70
12:04:59,6.83
12:10:54,6.97
12:16:50,7.28
12:22:44,7.50
12:28:40,7.75
12:34:36,8.03
12:40:35,8.30
12:46:32,8.68
12:52:27,9.00
12:58:24,9.38
13:04:19,9.82
13:10:14,10.25
13:16:09,10.70
13:22:04,8.25
13:27:59,6.47
13:33:54,6.45
13:39:49,6.55
13:45:45,6.55
13:51:40,6.63
13:57:36,6.67
14:03:31,6.78
14:09:26,6.85
14:15:21,6.97
14:21:16,7.15
14:27:11,7.28
14:33:06,7.42
14:39:01,7.67
14:44:56,7.88
14:50:51,8.13
14:56:46,8.38
15:02:41,8.65
15:08:36,8.88
15:14:32,8.95
15:20:27,6.83
15:26:22,6.15
15:32:17,6.30
15:38:12,6.38
15:44:07,6.45
15:50:02,6.42
15:55:57,6.10
16:01:52,6.10
16:07:47,6.22
16:13:42,6.30
16:19:37,6.40
16:25:32,6.47
16:31:27,6.25
16:37:22,6.05
16:43:17,6.25
16:49:13,6.28
16:55:08,6.17
17:01:03,6.03
17:06:58,6.15
17:12:54,6.30
17:18:49,6.38
17:24:44,6.38
17:30:39,6.42
17:36:34,6.20
17:42:29,5.92
17:48:24,6.10
17:54:19,6.22
18:00:14,6.30
18:06:09,6.38
18:12:04,5.95
18:18:00,5.97
18:23:56,6.13
18:29:51,6.08
18:35:47,5.92
18:41:43,6.03
18:47:38,6.15
18:53:33,6.25
18:59:29,6.03
19:05:24,5.90
19:11:20,6.00
19:17:16,6.13
19:23:12,6.20
19:29:07,6.10
19:35:03,5.80
19:40:58,5.85
19:46:54,6.03
19:52:49,6.10
19:58:45,6.13
20:04:41,6.20
20:10:36,6.25
20:16:32,6.17
20:22:27,5.72
20:28:23,5.80
20:34:19,5.95
20:40:14,6.03
20:46:10,6.13
20:52:05,6.03
20:58:01,5.75
21:03:57,5.85
21:09:53,5.92
21:15:48,5.90
21:21:44,5.90
21:27:39,5.78
21:33:34,5.67
21:39:31,5.72
21:45:26,5.75
21:51:22,5.58
21:57:17,5.25
22:03:13,5.28
22:09:08,5.28
22:15:04,5.33
22:20:59,5.17
22:26:55,5.10
22:32:51,5.08
22:38:47,5.25
22:44:42,5.35
22:50:38,5.22
22:56:33,4.92
23:02:29,5.15
23:08:24,5.28
23:14:20,5.03
23:20:15,5.10
23:26:10,5.20
23:32:06,5.17
23:38:02,5.15
23:43:58,5.10
23:49:53,4.97
23:55:48,4.85