00:03:09,35.67
00:09:04,35.77
00:14:59,35.80
00:20:54,35.88
00:26:50,35.92
00:32:45,36.00
00:38:40,36.02
00:44:35,36.02
00:50:31,36.13
00:56:26,36.13
01:02:21,36.13
01:08:16,36.13
01:14:11,36.10
01:20:06,36.00
01:26:01,35.90
01:31:56,35.80
01:37:51,35.73
01:43:45,35.67
01:49:41,35.65
01:55:35,35.73
02:01:30,35.75
02:07:25,35.80
02:13:20,35.85
02:19:14,35.88
02:25:09,35.88
02:31:04,35.88
02:36:59,35.95
02:42:53,36.00
02:48:49,36.00
02:54:43,36.00
03:00:38,36.00
03:06:33,36.00
03:12:28,36.00
03:18:23,36.00
03:24:18,36.05
03:30:13,36.05
03:36:08,36.13
03:42:03,36.13
03:47:58,36.13
03:53:53,36.13
03:59:48,36.13
04:05:43,36.13
04:11:39,36.13
04:17:34,36.13
04:23:28,36.13
04:29:23,36.13
04:35:18,36.13
04:41:13,36.13
04:47:08,36.13
04:53:04,36.13
04:58:58,36.13
05:04:53,36.13
05:10:48,36.13
05:16:42,36.13
05:22:38,36.13
05:28:32,36.13
05:34:27,36.13
05:40:22,36.13
05:46:18,36.15
05:52:13,34.45
05:58:07,33.55
06:04:02,33.90
06:09:57,34.33
06:15:52,34.70
06:21:47,34.98
06:27:41,35.20
06:33:36,35.35
06:39:32,35.50
06:45:26,35.63
06:51:21,34.83
06:57:16,33.77
07:03:11,33.52
07:09:06,32.98
07:15:01,33.27
07:20:56,33.88
07:26:51,34.25
07:32:46,33.83
07:38:42,33.85
07:44:37,34.15
07:50:32,34.42
07:56:27,34.40
08:02:23,33.58
08:08:18,33.50
08:14:13,33.83
08:20:08,33.90
08:26:03,32.15
08:31:58,31.93
08:37:53,32.63
08:43:49,33.33
08:49:44,33.83
08:55:38,34.15
09:01:33,34.40
09:07:28,34.55
09:13:23,34.70
09:19:18,34.83
09:25:13,34.92
09:31:08,35.05
09:37:02,35.13
09:42:57,35.25
09:48:52,34.92
09:54:47,33.35
10:00:42,32.92
10:06:37,33.38
10:12:32,33.83
10:18:27,34.15
10:24:22,33.42
10:30:17,31.73
10:36:12,31.95
10:42:07,32.60
10:48:02,33.25
10:53:57,33.83
10:59:53,34.15
11:05:48,34.40
11:11:43,34.55
11:17:38,34.00
11:23:33,33.10
11:29:28,32.90
11:35:24,33.17
11:41:19,33.55
11:47:14,33.90
11:53:09,34.23
11:59:04,34.52
12:04:59,34.77
12:10:54,34.95
12:16:49,35.10
12:22:44,35.27
12:28:40,35.38
12:34:36,35.50
12:40:35,35.50
12:46:31,35.50
12:52:26,35.48
12:58:23,35.38
13:04:18,35.30
13:10:14,35.25
13:16:09,35.23
13:22:04,35.13
13:27:59,35.13
13:33:54,35.25
13:39:49,35.25
13:45:45,35.20
13:51:40,35.15
13:57:35,34.08
14:03:31,32.77
14:09:26,32.88
14:15:21,33.33
14:21:16,33.75
14:27:11,33.60
14:33:06,32.80
14:39:01,32.52
14:44:55,31.95
14:50:51,32.45
14:56:46,33.13
15:02:41,33.67
15:08:36,34.02
15:14:31,34.23
15:20:27,34.42
15:26:22,34.58
15:32:17,34.73
15:38:12,34.88
15:44:07,34.85
15:50:02,34.40
15:55:57,34.13
16:01:52,34.30
16:07:47,34.50
16:13:42,34.65
16:19:37,34.75
16:25:32,34.88
16:31:26,34.88
16:37:22,34.92
16:43:16,35.00
16:49:13,35.10
16:55:08,34.55
17:01:03,33.65
17:06:58,33.75
17:12:54,34.10
17:18:49,34.17
17:24:44,34.45
17:30:39,34.70
17:36:34,34.92
17:42:29,35.08
17:48:24,35.23
17:54:18,35.38
18:00:14,35.42
18:06:09,35.17
18:12:04,33.70
18:18:00,33.45
18:23:56,33.85
18:29:51,34.42
18:35:47,34.85
18:41:43,35.38
18:47:38,35.95
18:53:33,36.38
18:59:29,35.30
19:05:24,34.90
19:11:20,35.38
19:17:16,35.92
19:23:12,36.40
19:29:07,36.75
19:35:03,36.77
19:40:58,34.80
19:46:54,34.20
19:52:49,34.83
19:58:45,35.58
20:04:41,36.25
20:10:36,36.77
20:16:32,37.08
20:22:27,36.98
20:28:23,35.98
20:34:19,35.23
20:40:14,33.48
20:46:10,31.63
20:52:05,32.90
20:58:01,34.35
21:03:57,35.25
21:09:52,35.83
21:15:48,36.17
21:21:44,36.42
21:27:39,34.73
21:33:34,33.08
21:39:30,33.77
21:45:26,34.80
21:51:21,35.73
21:57:17,36.13
22:03:13,36.05
22:09:08,36.02
22:15:04,36.27
22:20:59,36.45
22:26:55,36.50
22:32:51,36.35
22:38:47,36.35
22:44:42,36.52
22:50:38,36.63
22:56:33,36.75
23:02:29,36.77
23:08:24,36.45
23:14:20,35.15
23:20:15,33.50
23:26:10,33.65
23:32:06,34.52
23:38:02,35.38
23:43:58,35.95
23:49:53,36.30
23:55:48,36.38