00:03:09,42.75
00:09:04,42.75
00:14:59,42.75
00:20:54,42.67
00:26:50,42.63
00:32:45,42.50
00:38:40,42.50
00:44:35,42.48
00:50:31,42.50
00:56:26,42.45
01:02:21,42.50
01:08:16,42.40
01:14:11,42.30
01:20:06,42.25
01:26:01,42.25
01:31:56,42.13
01:37:51,42.13
01:43:45,42.10
01:49:41,42.10
01:55:35,42.00
02:01:30,42.00
02:07:25,42.00
02:13:20,42.00
02:19:14,42.00
02:25:09,42.00
02:31:04,42.00
02:36:59,42.00
02:42:53,42.00
02:48:49,42.00
02:54:43,41.95
03:00:38,41.88
03:06:33,41.92
03:12:28,41.98
03:18:23,41.88
03:24:18,41.88
03:30:13,41.88
03:36:08,41.88
03:42:03,41.90
03:47:58,41.92
03:53:53,41.88
03:59:48,41.88
04:05:43,41.88
04:11:39,41.88
04:17:34,41.88
04:23:28,41.88
04:29:23,41.88
04:35:18,41.88
04:41:13,41.88
04:47:08,41.88
04:53:04,41.88
04:58:58,41.88
05:04:53,41.88
05:10:48,41.88
05:16:42,41.88
05:22:38,41.88
05:28:32,41.88
05:34:27,41.88
05:40:22,41.88
05:46:18,42.08
05:52:13,43.27
05:58:07,43.38
06:04:02,43.38
06:09:57,43.20
06:15:52,43.13
06:21:47,43.00
06:27:41,42.92
06:33:36,42.90
06:39:32,42.77
06:45:26,42.75
06:51:21,43.38
06:57:16,43.50
07:03:11,43.50
07:09:06,43.65
07:15:01,43.45
07:20:56,43.33
07:26:51,43.38
07:32:46,43.48
07:38:42,43.30
07:44:37,43.10
07:50:32,43.00
07:56:27,43.05
08:02:23,43.25
08:08:18,43.13
08:14:13,42.95
08:20:08,43.02
08:26:03,43.33
08:31:58,43.13
08:37:53,42.95
08:43:49,42.83
08:49:44,42.65
08:55:38,42.60
09:01:33,42.50
09:07:28,42.38
09:13:23,42.38
09:19:18,42.25
09:25:13,42.15
09:31:08,42.15
09:37:02,42.08
09:42:57,42.00
09:48:52,42.52
09:54:47,43.10
10:00:42,42.95
10:06:37,42.77
10:12:32,42.65
10:18:27,42.45
10:24:22,42.85
10:30:17,42.95
10:36:12,42.70
10:42:07,42.70
10:48:02,42.85
10:53:57,43.00
10:59:53,42.95
11:05:48,42.88
11:11:43,43.00
11:17:38,43.55
11:23:33,43.55
11:29:28,43.42
11:35:24,43.23
11:41:19,43.08
11:47:14,42.95
11:53:09,42.83
11:59:04,42.75
12:04:59,42.65
12:10:54,42.55
12:16:49,42.50
12:22:44,42.40
12:28:40,42.38
12:34:36,42.27
12:40:35,42.23
12:46:31,42.13
12:52:26,42.02
12:58:23,42.00
13:04:18,41.88
13:10:14,41.83
13:16:09,41.75
13:22:04,41.70
13:27:59,41.65
13:33:54,41.67
13:39:49,41.60
13:45:45,41.50
13:51:40,41.50
13:57:35,42.50
14:03:31,42.77
14:09:26,42.70
14:15:21,42.55
14:21:16,42.42
14:27:11,42.70
14:33:06,42.88
14:39:01,43.02
14:44:55,42.92
14:50:51,42.70
14:56:46,42.52
15:02:41,42.40
15:08:36,42.23
15:14:31,42.13
15:20:27,42.02
15:26:22,41.95
15:32:17,41.88
15:38:12,41.77
15:44:07,41.85
15:50:02,42.33
15:55:57,42.33
16:01:52,42.10
16:07:47,41.95
16:13:42,41.80
16:19:37,41.75
16:25:32,41.65
16:31:26,41.52
16:37:22,41.50
16:43:16,41.40
16:49:13,41.42
16:55:08,42.08
17:01:03,42.30
17:06:58,42.52
17:12:54,42.92
17:18:49,43.20
17:24:44,43.13
17:30:39,43.08
17:36:34,42.90
17:42:29,42.75
17:48:24,42.63
17:54:19,42.58
18:00:14,42.50
18:06:09,42.73
18:12:04,43.25
18:18:00,43.35
18:23:56,43.90
18:29:51,44.83
18:35:47,45.40
18:41:43,45.65
18:47:38,45.77
18:53:33,46.45
18:59:29,48.33
19:05:24,48.75
19:11:20,48.75
19:17:16,48.65
19:23:12,48.55
19:29:07,48.90
19:35:03,49.58
19:40:58,50.75
19:46:54,50.65
19:52:49,50.40
19:58:45,50.15
20:04:41,50.10
20:10:36,50.23
20:16:32,50.15
20:22:27,50.17
20:28:23,50.80
20:34:19,51.27
20:40:14,52.10
20:46:10,52.33
20:52:05,52.13
20:58:01,51.92
21:03:57,51.73
21:09:53,51.58
21:15:48,51.30
21:21:44,51.10
21:27:39,52.05
21:33:34,52.10
21:39:31,51.80
21:45:26,51.50
21:51:22,51.55
21:57:17,52.02
22:03:13,52.25
22:09:08,51.95
22:15:04,51.63
22:20:59,51.27
22:26:55,51.67
22:32:51,51.80
22:38:47,51.70
22:44:42,51.50
22:50:38,51.25
22:56:33,50.95
23:02:29,50.73
23:08:24,51.67
23:14:20,52.63
23:20:15,53.00
23:26:10,52.70
23:32:06,52.35
23:38:02,52.02
23:43:58,51.73
23:49:53,51.45
23:55:48,51.25