00:02:10,36.67
00:08:05,36.70
00:14:01,36.60
00:19:56,36.45
00:25:53,36.35
00:31:48,36.27
00:37:43,36.30
00:43:39,36.42
00:49:34,36.50
00:55:30,36.63
01:01:26,36.63
01:07:21,36.70
01:13:16,36.77
01:19:12,36.73
01:25:07,36.63
01:31:02,36.48
01:36:58,36.33
01:42:53,36.30
01:48:49,36.35
01:54:44,36.40
02:00:39,36.48
02:06:35,36.60
02:12:30,36.63
02:18:26,36.63
02:24:21,36.65
02:30:17,36.65
02:36:12,36.52
02:42:08,36.38
02:48:03,36.17
02:53:59,36.13
02:59:55,36.25
03:05:50,36.25
03:11:45,36.38
03:17:41,36.40
03:23:36,36.45
03:29:32,36.48
03:35:27,36.50
03:41:23,36.52
03:47:18,36.60
03:53:14,36.63
03:59:09,36.65
04:05:05,36.50
04:11:00,36.33
04:16:56,36.10
04:22:51,36.10
04:28:46,36.17
04:34:42,36.25
04:40:37,36.33
04:46:33,36.35
04:52:29,36.38
04:58:24,36.45
05:04:20,36.50
05:10:15,36.55
05:16:11,36.48
05:22:06,36.30
05:28:02,36.05
05:33:58,36.00
05:39:54,35.95
05:45:49,36.00
05:51:45,36.10
05:57:41,36.15
06:03:36,36.25
06:09:32,36.27
06:15:27,36.35
06:21:24,36.38
06:27:20,36.40
06:33:16,36.38
06:39:11,36.23
06:45:07,36.00
06:51:02,35.88
06:56:58,35.80
07:02:54,35.83
07:08:49,35.27
07:14:45,33.85
07:20:40,33.80
07:26:36,34.15
07:32:32,34.55
07:38:27,34.88
07:44:23,35.13
07:50:18,35.33
07:56:14,35.17
08:02:09,34.83
08:08:05,34.75
08:14:00,34.75
08:19:56,34.88
08:25:51,35.00
08:31:46,35.15
08:37:42,35.30
08:43:37,35.42
08:49:33,35.52
08:55:29,33.23
09:01:24,31.65
09:07:20,31.15
09:13:16,31.57
09:19:11,32.45
09:25:06,33.02
09:31:02,32.63
09:36:58,30.32
09:42:53,30.68
09:48:49,31.82
09:54:44,32.77
10:00:40,33.42
10:06:35,33.63
10:12:30,33.75
10:18:26,34.05
10:24:22,34.30
10:30:17,34.58
10:36:12,34.80
10:42:08,34.85
10:48:03,34.65
10:53:59,34.02
10:59:54,31.55
11:05:50,31.30
11:11:45,31.98
11:17:41,32.70
11:23:36,33.27
11:29:32,33.73
11:35:28,34.00
11:41:23,34.27
11:47:19,34.50
11:53:15,34.70
11:59:11,34.77
12:05:06,34.80
12:11:02,34.70
12:16:57,34.60
12:22:53,34.55
12:28:48,34.58
12:34:44,34.65
12:40:39,34.80
12:46:35,34.90
12:52:30,34.90
12:58:26,35.00
13:04:22,35.05
13:10:18,35.13
13:16:13,35.25
13:22:09,35.25
13:28:04,35.15
13:34:00,34.95
13:39:56,34.77
13:45:52,34.73
13:51:47,34.73
13:57:43,34.75
14:03:39,34.88
14:09:34,34.90
14:15:30,34.92
14:21:26,35.00
14:27:21,35.02
14:33:17,35.13
14:39:13,35.13
14:45:09,35.08
14:51:04,34.88
14:57:00,34.60
15:02:55,34.42
15:08:51,34.30
15:14:46,34.25
15:20:42,33.40
15:26:37,30.93
15:32:33,29.35
15:38:29,28.18
15:44:24,26.43
15:50:20,25.35
15:56:15,25.30
16:02:12,27.50
16:08:07,30.10
16:14:03,31.52
16:19:58,32.38
16:25:53,32.85
16:31:49,33.23
16:37:44,33.50
16:43:40,33.70
16:49:36,33.90
16:55:32,34.13
17:01:27,34.35
17:07:23,34.52
17:13:19,34.67
17:19:15,34.80
17:25:11,34.88
17:31:06,34.95
17:37:01,35.00
17:42:57,35.02
17:48:52,35.13
17:54:48,35.13
18:00:43,35.15
18:06:39,35.13
18:12:34,35.08
18:18:30,34.95
18:24:26,34.80
18:30:24,34.75
18:36:21,34.73
18:42:17,34.75
18:48:12,34.75
18:54:08,34.85
19:00:03,34.88
19:05:59,34.88
19:11:54,34.88
19:17:50,34.92
19:23:46,35.00
19:29:42,34.98
19:35:38,34.77
19:41:33,34.65
19:47:29,34.50
19:53:25,34.45
19:59:20,34.38
20:05:16,34.38
20:11:11,33.77
20:17:08,29.95
20:23:05,28.77
20:29:01,30.10
20:34:57,31.32
20:40:53,32.33
20:46:48,33.00
20:52:44,33.63
20:58:41,33.95
21:04:36,34.17
21:10:32,34.30
21:16:28,34.42
21:22:24,34.48
21:28:20,34.60
21:34:16,34.58
21:40:13,34.48
21:46:09,33.25
21:52:05,30.40
21:58:00,29.57
22:03:56,30.32
22:09:53,31.13
22:15:49,31.85
22:21:45,32.33
22:27:41,31.40
22:33:37,28.82
22:39:33,29.40
22:45:29,30.73
22:51:24,31.68
22:57:20,32.33
23:03:16,32.75
23:09:11,33.08
23:15:07,33.33
23:21:03,33.55
23:26:58,33.73
23:32:54,33.88
23:38:50,33.92
23:44:46,34.05
23:50:41,34.13
23:56:37,34.23