00:02:09,32.20
00:08:05,31.88
00:14:01,31.02
00:19:56,30.15
00:25:53,29.77
00:31:48,30.15
00:37:43,30.63
00:43:39,31.15
00:49:34,31.57
00:55:30,31.90
01:01:25,32.13
01:07:21,32.38
01:13:16,32.45
01:19:12,31.90
01:25:07,30.98
01:31:02,30.07
01:36:58,29.80
01:42:53,30.18
01:48:49,30.75
01:54:44,31.23
02:00:39,31.65
02:06:35,31.93
02:12:30,32.20
02:18:26,32.35
02:24:21,32.52
02:30:17,32.13
02:36:12,31.25
02:42:08,30.30
02:48:03,29.88
02:53:59,30.18
02:59:54,30.73
03:05:50,31.20
03:11:45,31.63
03:17:41,31.95
03:23:36,32.17
03:29:32,32.40
03:35:27,32.58
03:41:23,32.73
03:47:18,32.85
03:53:14,32.90
03:59:09,32.42
04:05:05,31.45
04:11:00,30.52
04:16:56,30.32
04:22:51,30.68
04:28:46,31.15
04:34:42,31.63
04:40:37,32.00
04:46:33,32.33
04:52:29,32.52
04:58:24,32.73
05:04:20,32.88
05:10:15,32.85
05:16:11,32.13
05:22:06,31.13
05:28:02,30.32
05:33:58,30.35
05:39:53,30.77
05:45:49,31.27
05:51:45,31.70
05:57:40,32.05
06:03:36,32.33
06:09:32,32.55
06:15:27,32.75
06:21:24,32.88
06:27:20,32.90
06:33:15,32.30
06:39:11,31.30
06:45:07,30.43
06:51:02,30.30
06:56:57,30.68
07:02:53,31.18
07:08:49,31.60
07:14:45,31.95
07:20:40,32.25
07:26:36,32.40
07:32:32,32.55
07:38:27,32.70
07:44:23,32.83
07:50:18,32.63
07:56:14,31.82
08:02:09,30.85
08:08:05,30.30
08:14:00,30.50
08:19:56,30.93
08:25:51,31.40
08:31:46,31.77
08:37:42,32.08
08:43:37,32.35
08:49:33,32.55
08:55:29,32.67
09:01:24,32.80
09:07:20,32.35
09:13:15,31.48
09:19:11,30.52
09:25:06,30.15
09:31:02,30.45
09:36:58,30.80
09:42:53,31.07
09:48:49,31.23
09:54:44,31.43
10:00:39,31.52
10:06:35,31.68
10:12:30,31.80
10:18:26,31.95
10:24:22,32.13
10:30:17,32.30
10:36:12,32.45
10:42:08,32.55
10:48:03,32.13
10:53:58,31.35
10:59:54,30.45
11:05:50,30.27
11:11:45,30.55
11:17:41,30.93
11:23:36,31.30
11:29:32,31.70
11:35:28,32.02
11:41:23,32.27
11:47:19,32.50
11:53:15,32.70
11:59:11,32.67
12:05:06,31.88
12:11:02,30.80
12:16:57,30.25
12:22:53,30.38
12:28:48,30.73
12:34:44,31.07
12:40:39,31.38
12:46:35,31.65
12:52:30,31.93
12:58:26,32.08
13:04:22,32.25
13:10:18,32.40
13:16:13,32.50
13:22:09,32.13
13:28:04,31.27
13:34:00,30.30
13:39:56,29.88
13:45:51,30.15
13:51:47,30.57
13:57:43,31.05
14:03:39,31.45
14:09:34,31.75
14:15:30,32.00
14:21:25,32.27
14:27:21,32.42
14:33:17,32.50
14:39:12,32.35
14:45:08,31.45
14:51:04,30.43
14:57:00,30.15
15:02:55,30.43
15:08:50,30.82
15:14:46,31.30
15:20:42,31.70
15:26:37,32.10
15:32:33,32.40
15:38:29,32.60
15:44:24,32.73
15:50:20,32.88
15:56:15,32.85
16:02:12,32.48
16:08:07,31.52
16:14:02,30.45
16:19:58,30.05
16:25:53,30.23
16:31:49,30.68
16:37:44,31.18
16:43:39,31.48
16:49:35,31.50
16:55:31,31.50
17:01:27,31.68
17:07:22,31.95
17:13:19,32.20
17:19:15,32.50
17:25:11,32.67
17:31:06,32.90
17:37:01,32.98
17:42:57,33.15
17:48:52,33.30
17:54:48,33.42
18:00:43,33.52
18:06:39,33.45
18:12:34,32.77
18:18:30,31.65
18:24:26,30.82
18:30:23,30.77
18:36:21,31.05
18:42:17,31.50
18:48:12,31.95
18:54:08,32.27
19:00:03,32.60
19:05:59,32.80
19:11:54,33.02
19:17:50,33.17
19:23:46,33.30
19:29:42,33.38
19:35:37,32.90
19:41:33,31.82
19:47:29,30.77
19:53:25,30.50
19:59:20,30.77
20:05:16,31.20
20:11:11,31.68
20:17:07,32.05
20:23:04,32.35
20:29:00,32.58
20:34:57,32.80
20:40:53,32.75
20:46:48,32.60
20:52:44,32.55
20:58:41,32.75
21:04:36,32.90
21:10:32,32.95
21:16:28,32.98
21:22:24,32.98
21:28:20,32.63
21:34:16,31.77
21:40:13,30.85
21:46:08,29.95
21:52:05,29.18
21:58:00,28.60
22:03:56,28.68
22:09:53,29.18
22:15:49,29.80
22:21:45,30.32
22:27:41,30.82
22:33:37,31.20
22:39:33,31.18
22:45:28,31.05
22:51:24,31.02
22:57:20,31.18
23:03:16,31.38
23:09:11,31.55
23:15:07,31.77
23:21:03,31.93
23:26:58,32.08
23:32:54,32.23
23:38:50,32.23
23:44:46,32.02
23:50:41,31.90
23:56:37,32.00