00:02:10,37.27
00:08:05,36.38
00:14:01,34.77
00:19:57,33.38
00:25:53,33.00
00:31:48,33.88
00:37:43,34.75
00:43:39,35.52
00:49:34,36.13
00:55:30,36.65
01:01:26,37.05
01:07:21,37.40
01:13:16,37.42
01:19:12,36.13
01:25:07,34.40
01:31:02,33.05
01:36:58,32.95
01:42:53,33.88
01:48:49,34.73
01:54:44,35.48
02:00:39,36.13
02:06:35,36.52
02:12:30,36.92
02:18:26,37.20
02:24:21,37.38
02:30:17,36.52
02:36:12,34.88
02:42:08,33.38
02:48:03,32.95
02:53:59,33.80
02:59:55,34.75
03:05:50,35.48
03:11:45,36.08
03:17:41,36.58
03:23:36,36.92
03:29:32,37.25
03:35:27,37.52
03:41:23,37.83
03:47:18,38.00
03:53:14,38.02
03:59:09,36.85
04:05:05,35.15
04:11:00,33.73
04:16:56,33.77
04:22:51,34.63
04:28:46,35.38
04:34:42,36.17
04:40:37,36.73
04:46:33,37.20
04:52:29,37.52
04:58:24,37.77
05:04:20,38.08
05:10:15,37.90
05:16:11,36.35
05:22:06,34.58
05:28:02,33.52
05:33:58,33.88
05:39:54,34.75
05:45:49,35.55
05:51:45,36.23
05:57:41,36.77
06:03:36,37.23
06:09:32,37.55
06:15:27,37.80
06:21:24,37.95
06:27:20,37.88
06:33:16,36.45
06:39:11,34.67
06:45:07,33.40
06:51:02,33.65
06:56:58,34.45
07:02:54,35.40
07:08:49,36.08
07:14:45,36.63
07:20:40,37.13
07:26:36,37.48
07:32:32,37.75
07:38:27,38.00
07:44:23,38.13
07:50:18,37.45
07:56:14,35.75
08:02:09,34.13
08:08:05,33.50
08:14:00,34.23
08:19:56,35.08
08:25:51,35.95
08:31:46,36.60
08:37:42,37.20
08:43:37,37.58
08:49:33,37.88
08:55:29,38.15
09:01:24,38.20
09:07:20,37.10
09:13:16,35.40
09:19:11,33.75
09:25:06,33.50
09:31:02,34.23
09:36:58,34.88
09:42:53,35.33
09:48:49,35.67
09:54:44,35.92
10:00:40,36.23
10:06:35,36.50
10:12:30,36.85
10:18:26,37.15
10:24:22,37.50
10:30:17,37.83
10:36:12,38.13
10:42:08,38.17
10:48:03,36.98
10:53:59,35.27
10:59:54,33.83
11:05:50,33.83
11:11:46,34.75
11:17:41,35.73
11:23:36,36.52
11:29:32,37.25
11:35:28,37.77
11:41:24,38.17
11:47:19,38.48
11:53:15,38.45
11:59:11,37.42
12:05:06,35.63
12:11:02,33.85
12:16:57,33.20
12:22:53,33.85
12:28:48,34.70
12:34:44,35.45
12:40:39,36.08
12:46:35,36.55
12:52:30,36.98
12:58:26,37.25
13:04:22,37.50
13:10:18,37.77
13:16:13,37.80
13:22:09,36.70
13:28:04,34.95
13:34:00,33.38
13:39:56,32.90
13:45:52,33.73
13:51:48,34.73
13:57:43,35.60
14:03:39,36.30
14:09:34,36.80
14:15:30,37.13
14:21:26,37.35
14:27:21,37.50
14:33:17,37.48
14:39:13,36.80
14:45:09,35.08
14:51:04,33.48
14:57:00,33.40
15:02:55,34.23
15:08:51,35.17
15:14:46,36.08
15:20:42,36.73
15:26:37,37.35
15:32:33,37.75
15:38:29,38.05
15:44:24,38.17
15:50:20,38.23
15:56:15,37.80
16:02:12,36.75
16:08:07,34.75
16:14:03,33.15
16:19:58,32.98
16:25:53,33.80
16:31:49,34.77
16:37:44,35.63
16:43:40,35.88
16:49:36,35.27
16:55:32,35.25
17:01:27,35.92
17:07:23,36.50
17:13:19,37.00
17:19:15,37.40
17:25:11,37.73
17:31:06,38.00
17:37:01,38.23
17:42:57,38.45
17:48:52,38.67
17:54:48,38.83
18:00:43,38.98
18:06:39,38.42
18:12:34,36.77
18:18:30,35.08
18:24:26,33.92
18:30:24,34.38
18:36:21,35.15
18:42:17,35.95
18:48:12,36.63
18:54:08,37.23
19:00:03,37.70
19:05:59,38.08
19:11:54,38.38
19:17:50,38.60
19:23:46,38.75
19:29:42,38.85
19:35:38,37.85
19:41:33,35.92
19:47:29,34.17
19:53:25,34.00
19:59:20,34.70
20:05:16,35.58
20:11:11,36.33
20:17:08,37.02
20:23:05,37.60
20:29:01,38.08
20:34:57,37.98
20:40:53,37.42
20:46:48,36.52
20:52:44,36.92
20:58:41,37.48
21:04:36,37.90
21:10:33,38.23
21:16:28,38.45
21:22:25,38.55
21:28:20,37.58
21:34:16,35.75
21:40:13,34.05
21:46:09,32.38
21:52:05,31.27
21:58:00,30.48
22:03:57,31.02
22:09:53,32.35
22:15:49,33.63
22:21:45,34.75
22:27:41,35.50
22:33:37,35.58
22:39:33,35.10
22:45:29,34.40
22:51:24,34.90
22:57:20,35.50
23:03:16,35.95
23:09:11,36.35
23:15:07,36.70
23:21:03,37.02
23:26:58,37.33
23:32:54,37.35
23:38:50,36.80
23:44:46,36.05
23:50:41,36.38
23:56:37,36.80