00:02:43,3.33
00:08:41,3.25
00:14:40,3.30
00:20:38,3.38
00:26:41,3.38
00:32:41,3.35
00:38:37,3.50
00:44:34,3.67
00:50:30,3.45
00:56:26,3.42
01:02:23,3.58
01:08:20,3.63
01:14:16,3.63
01:20:12,3.63
01:26:09,3.63
01:32:05,3.60
01:38:00,3.50
01:43:56,3.40
01:49:52,3.38
01:55:47,3.35
02:01:43,3.27
02:07:38,3.25
02:13:34,3.27
02:19:30,3.30
02:25:25,3.25
02:31:21,3.30
02:37:20,3.50
02:43:21,3.60
02:49:17,3.38
02:55:12,3.48
03:01:08,3.52
03:07:04,3.55
03:12:59,3.60
03:18:55,3.58
03:24:51,3.58
03:30:47,3.58
03:36:43,3.50
03:42:38,3.40
03:48:34,3.35
03:54:30,3.33
04:00:25,3.35
04:06:21,3.30
04:12:18,3.27
04:18:15,3.25
04:24:11,3.27
04:30:08,3.25
04:36:05,3.25
04:42:02,3.25
04:47:58,3.35
04:53:54,3.55
04:59:51,3.50
05:05:47,3.33
05:11:42,3.50
05:17:38,3.58
05:23:34,3.63
05:29:30,3.63
05:35:26,3.63
05:41:21,3.63
05:47:17,3.55
05:53:12,3.50
05:59:08,3.38
06:05:04,3.38
06:11:00,3.33
06:16:55,3.27
06:22:51,3.25
06:28:46,3.27
06:34:41,3.25
06:40:37,3.25
06:46:33,3.27
06:52:28,3.25
06:58:24,3.25
07:04:19,3.20
07:10:15,3.25
07:16:11,3.25
07:22:07,3.23
07:28:03,3.27
07:33:58,3.25
07:39:54,3.25
07:45:50,3.25
07:51:45,3.25
07:57:41,3.25
08:03:37,3.40
08:09:33,3.52
08:15:29,3.52
08:21:25,3.33
08:27:21,3.48
08:33:17,3.50
08:39:13,3.58
08:45:08,3.60
08:51:04,3.60
08:56:59,3.50
09:02:55,3.50
09:08:50,3.40
09:14:46,3.38
09:20:42,3.33
09:26:38,3.27
09:32:34,3.25
09:38:29,3.25
09:44:25,3.25
09:50:20,3.25
09:56:16,3.25
10:02:12,3.25
10:08:07,3.25
10:14:03,3.25
10:19:59,3.23
10:25:54,3.25
10:31:50,3.25
10:37:46,3.25
10:43:41,3.23
10:49:37,3.23
10:55:32,3.23
11:01:28,3.25
11:07:24,3.25
11:13:19,3.33
11:19:15,3.50
11:25:11,3.30
11:31:06,3.33
11:37:02,3.48
11:42:58,3.48
11:48:53,3.50
11:54:49,3.50
12:00:46,3.50
12:06:42,3.50
12:12:37,3.38
12:18:33,3.33
12:24:29,3.25
12:30:24,3.23
12:36:21,3.25
12:42:16,3.23
12:48:13,3.23
12:54:08,3.23
13:00:04,3.23
13:05:59,3.20
13:11:55,3.20
13:17:51,3.33
13:23:46,3.40
13:29:42,3.15
13:35:38,3.25
13:41:34,3.38
13:47:30,3.42
13:53:25,3.40
13:59:21,3.48
14:05:17,3.45
14:11:13,3.40
14:17:09,3.33
14:23:05,3.25
14:29:00,3.20
14:34:56,3.13
14:40:52,3.17
14:46:48,3.20
14:52:43,3.13
14:58:39,3.13
15:04:35,3.15
15:10:30,3.13
15:16:26,3.17
15:22:22,3.13
15:28:17,3.17
15:34:13,3.13
15:40:08,3.13
15:46:04,3.13
15:51:59,3.13
15:57:55,3.17
16:03:51,3.13
16:09:46,3.20
16:15:43,3.48
16:21:39,3.27
16:27:35,3.23
16:33:31,3.35
16:39:27,3.42
16:45:23,3.38
16:51:19,3.40
16:57:14,3.40
17:03:11,3.38
17:09:07,3.33
17:15:02,3.23
17:20:58,3.15
17:26:53,3.15
17:32:49,3.13
17:38:45,3.08
17:44:41,3.08
17:50:36,3.10
17:56:32,3.05
18:02:28,3.00
18:08:26,3.00
18:14:22,3.00
18:20:22,3.00
18:26:18,3.00
18:32:15,3.00
18:38:14,3.00
18:44:14,2.98
18:50:10,3.05
18:56:07,3.20
19:02:02,3.38
19:07:58,3.45
19:13:55,3.25
19:19:50,3.38
19:25:46,3.60
19:31:43,3.67
19:37:39,3.63
19:43:34,3.42
19:49:29,3.60
19:55:24,3.75
20:01:19,3.92
20:07:14,3.83
20:13:12,3.65
20:19:09,3.73
20:25:05,3.75
20:31:01,3.75
20:36:58,3.60
20:42:57,3.60
20:48:53,3.77
20:54:56,3.80
21:00:56,3.55
21:06:53,3.65
21:12:54,3.65
21:18:52,3.65
21:24:48,3.63
21:30:44,3.63
21:36:40,3.63
21:42:35,3.55
21:48:31,3.52
21:54:27,3.73
22:00:23,3.58
22:06:20,3.45
22:12:16,3.55
22:18:13,3.60
22:24:08,3.63
22:30:07,3.58
22:36:04,3.58
22:42:04,3.55
22:48:06,3.60
22:54:02,3.73
23:00:00,3.88
23:05:57,4.00
23:11:54,3.92
23:17:49,3.45
23:23:46,3.55
23:29:43,3.73
23:35:40,3.75
23:41:39,3.73
23:47:42,3.77
23:53:42,3.83
23:59:37,3.75