00:02:43,34.33
00:08:41,34.45
00:14:40,34.50
00:20:38,34.58
00:26:41,34.65
00:32:41,34.70
00:38:37,34.73
00:44:34,34.58
00:50:30,34.45
00:56:26,34.30
01:02:23,34.27
01:08:20,34.30
01:14:16,34.35
01:20:12,34.42
01:26:09,34.50
01:32:05,34.52
01:38:00,34.60
01:43:56,34.63
01:49:52,34.65
01:55:47,34.73
02:01:43,34.75
02:07:38,34.75
02:13:34,34.75
02:19:30,34.77
02:25:25,34.75
02:31:21,34.75
02:37:20,34.73
02:43:20,34.70
02:49:16,34.52
02:55:12,34.50
03:01:08,34.50
03:07:03,34.50
03:12:59,34.55
03:18:55,34.63
03:24:51,34.65
03:30:47,34.75
03:36:42,34.73
03:42:38,34.80
03:48:34,34.77
03:54:30,34.80
04:00:25,34.80
04:06:21,34.77
04:12:18,34.77
04:18:15,34.85
04:24:11,34.88
04:30:08,34.88
04:36:04,34.88
04:42:02,34.90
04:47:57,34.88
04:53:54,34.80
04:59:51,34.65
05:05:46,34.50
05:11:42,34.38
05:17:38,34.38
05:23:34,34.38
05:29:30,34.42
05:35:26,34.50
05:41:21,34.50
05:47:17,34.52
05:53:12,34.55
05:59:08,34.58
06:05:03,34.58
06:10:59,34.63
06:16:55,34.63
06:22:51,34.63
06:28:46,34.63
06:34:41,34.63
06:40:37,34.67
06:46:33,34.73
06:52:28,34.70
06:58:24,34.70
07:04:19,34.73
07:10:15,34.70
07:16:11,34.77
07:22:07,34.70
07:28:02,34.70
07:33:58,34.75
07:39:54,34.75
07:45:49,34.75
07:51:45,34.75
07:57:41,34.75
08:03:36,34.70
08:09:33,34.52
08:15:29,34.33
08:21:25,34.05
08:27:21,33.75
08:33:17,33.75
08:39:12,33.73
08:45:08,33.77
08:51:04,33.70
08:56:59,32.42
09:02:55,32.00
09:08:50,32.25
09:14:46,32.65
09:20:42,32.95
09:26:38,33.10
09:32:33,33.17
09:38:29,32.98
09:44:25,33.05
09:50:20,33.20
09:56:16,33.42
10:02:11,33.52
10:08:07,33.65
10:14:03,33.77
10:19:59,33.85
10:25:54,33.90
10:31:50,34.00
10:37:46,34.00
10:43:41,34.02
10:49:37,34.08
10:55:32,34.13
11:01:28,34.13
11:07:23,34.15
11:13:19,34.15
11:19:15,34.13
11:25:11,34.05
11:31:06,34.00
11:37:02,34.00
11:42:58,34.00
11:48:53,34.10
11:54:49,34.17
12:00:46,34.25
12:06:42,34.27
12:12:37,34.38
12:18:33,34.40
12:24:28,34.40
12:30:24,33.90
12:36:21,33.05
12:42:16,32.77
12:48:12,32.85
12:54:08,33.15
13:00:04,33.50
13:05:59,33.73
13:11:55,33.88
13:17:51,33.85
13:23:46,33.67
13:29:42,33.48
13:35:38,33.38
13:41:34,33.25
13:47:29,33.30
13:53:25,33.40
13:59:21,33.48
14:05:17,33.55
14:11:13,33.63
14:17:09,33.73
14:23:05,33.75
14:29:00,33.55
14:34:56,32.17
14:40:52,31.30
14:46:47,31.05
14:52:43,31.65
14:58:39,32.33
15:04:35,32.75
15:10:30,33.15
15:16:26,33.40
15:22:22,33.55
15:28:17,33.70
15:34:13,33.83
15:40:08,33.88
15:46:04,33.95
15:51:59,34.00
15:57:55,34.02
16:03:51,34.10
16:09:46,34.05
16:15:43,34.08
16:21:39,34.00
16:27:35,33.88
16:33:30,33.88
16:39:27,33.88
16:45:23,33.98
16:51:18,34.02
16:57:14,34.08
17:03:11,34.05
17:09:07,34.00
17:15:02,34.00
17:20:58,33.95
17:26:53,33.25
17:32:49,32.58
17:38:45,32.55
17:44:41,32.85
17:50:36,33.13
17:56:32,33.33
18:02:28,33.50
18:08:26,33.65
18:14:21,33.77
18:20:22,32.85
18:26:17,31.95
18:32:14,32.17
18:38:14,32.42
18:44:14,32.00
18:50:10,32.10
18:56:07,31.65
19:02:02,32.17
19:07:58,33.05
19:13:55,33.75
19:19:50,34.38
19:25:46,34.77
19:31:43,35.13
19:37:39,35.77
19:43:34,36.23
19:49:29,36.40
19:55:24,36.50
20:01:19,36.70
20:07:14,37.00
20:13:12,37.15
20:19:08,37.15
20:25:05,37.23
20:31:01,37.25
20:36:58,37.35
20:42:57,37.45
20:48:53,37.55
20:54:56,37.65
21:00:56,37.65
21:06:53,37.85
21:12:54,37.77
21:18:52,37.88
21:24:48,37.83
21:30:44,35.02
21:36:40,33.02
21:42:35,33.55
21:48:31,34.45
21:54:27,35.25
22:00:23,35.83
22:06:19,36.23
22:12:15,36.45
22:18:13,36.60
22:24:08,36.65
22:30:07,34.35
22:36:03,33.63
22:42:04,32.55
22:48:06,32.65
22:54:02,33.77
23:00:00,34.65
23:05:57,35.35
23:11:53,35.92
23:17:49,36.25
23:23:46,36.42
23:29:43,36.55
23:35:40,36.67
23:41:39,36.77
23:47:42,36.92
23:53:42,37.02
23:59:37,37.10