00:02:43,19.75
00:08:41,19.75
00:14:40,19.75
00:20:38,19.85
00:26:41,19.82
00:32:41,19.85
00:38:37,19.82
00:44:34,19.77
00:50:30,19.75
00:56:26,19.75
01:02:23,19.75
01:08:20,19.75
01:14:16,19.75
01:20:12,19.75
01:26:09,19.80
01:32:04,19.82
01:38:00,19.85
01:43:56,19.85
01:49:52,19.88
01:55:47,19.88
02:01:43,19.88
02:07:38,19.88
02:13:34,19.88
02:19:30,19.90
02:25:25,19.88
02:31:21,19.88
02:37:20,19.85
02:43:20,19.77
02:49:16,19.75
02:55:12,19.75
03:01:08,19.75
03:07:03,19.75
03:12:59,19.75
03:18:55,19.75
03:24:51,19.77
03:30:47,19.82
03:36:42,19.85
03:42:38,19.85
03:48:34,19.88
03:54:30,19.85
04:00:25,19.82
04:06:21,19.82
04:12:18,19.80
04:18:15,19.85
04:24:11,19.88
04:30:07,19.88
04:36:04,19.88
04:42:01,19.88
04:47:57,19.88
04:53:54,19.88
04:59:51,19.82
05:05:46,19.75
05:11:42,19.75
05:17:38,19.75
05:23:34,19.75
05:29:30,19.75
05:35:26,19.75
05:41:21,19.82
05:47:17,19.88
05:53:12,19.82
05:59:08,19.77
06:05:03,19.85
06:10:59,19.88
06:16:55,19.88
06:22:51,19.88
06:28:46,19.88
06:34:41,19.88
06:40:37,19.88
06:46:33,19.88
06:52:28,19.77
06:58:24,19.85
07:04:19,19.73
07:10:15,19.57
07:16:11,19.63
07:22:07,19.63
07:28:02,19.68
07:33:58,19.75
07:39:54,19.75
07:45:49,19.85
07:51:45,19.88
07:57:41,19.88
08:03:36,19.88
08:09:33,19.85
08:15:29,19.75
08:21:25,19.70
08:27:21,19.48
08:33:17,19.38
08:39:12,19.38
08:45:08,19.50
08:51:04,19.55
08:56:59,19.70
09:02:55,19.75
09:08:50,19.75
09:14:46,19.77
09:20:41,19.75
09:26:38,19.73
09:32:33,19.52
09:38:29,19.50
09:44:25,19.50
09:50:20,19.50
09:56:16,19.60
10:02:11,19.68
10:08:07,19.65
10:14:03,19.68
10:19:59,19.80
10:25:54,19.75
10:31:50,19.63
10:37:46,19.63
10:43:41,19.63
10:49:37,19.63
10:55:32,19.65
11:01:28,19.63
11:07:23,19.75
11:13:19,19.82
11:19:15,19.60
11:25:11,19.50
11:31:06,19.50
11:37:02,19.55
11:42:58,19.60
11:48:53,19.63
11:54:49,19.65
12:00:46,19.80
12:06:42,19.68
12:12:37,19.57
12:18:33,19.63
12:24:28,19.63
12:30:24,19.63
12:36:21,19.63
12:42:16,19.75
12:48:12,19.85
12:54:08,19.65
13:00:04,19.63
13:05:59,19.63
13:11:55,19.07
13:17:51,18.70
13:23:46,18.75
13:29:42,19.15
13:35:38,19.35
13:41:34,19.15
13:47:29,19.07
13:53:25,19.13
13:59:21,19.20
14:05:17,19.45
14:11:13,19.52
14:17:09,19.43
14:23:05,19.25
14:29:00,19.25
14:34:56,19.25
14:40:52,19.40
14:46:47,19.60
14:52:43,19.63
14:58:39,19.50
15:04:35,19.38
15:10:30,19.38
15:16:26,19.38
15:22:22,19.40
15:28:17,19.57
15:34:13,19.65
15:40:08,19.50
15:46:04,19.38
15:51:59,19.38
15:57:55,19.38
16:03:51,19.43
16:09:46,19.60
16:15:42,19.60
16:21:39,19.35
16:27:35,19.25
16:33:30,19.25
16:39:27,19.32
16:45:23,19.30
16:51:18,19.50
16:57:14,19.50
17:03:11,18.93
17:09:07,18.88
17:15:02,18.88
17:20:58,19.02
17:26:53,19.23
17:32:49,19.25
17:38:45,19.10
17:44:41,18.90
17:50:36,18.88
17:56:32,18.88
18:02:28,19.15
18:08:26,19.27
18:14:21,19.30
18:20:22,19.00
18:26:17,18.88
18:32:14,19.05
18:38:13,19.15
18:44:14,19.63
18:50:10,19.95
18:56:07,19.88
19:02:02,19.48
19:07:58,19.38
19:13:55,19.45
19:19:50,19.48
19:25:46,19.70
19:31:43,19.75
19:37:39,19.57
19:43:34,19.38
19:49:29,19.27
19:55:24,19.27
20:01:19,19.30
20:07:14,19.43
20:13:11,19.43
20:19:08,19.23
20:25:05,19.25
20:31:01,19.25
20:36:58,19.30
20:42:57,19.52
20:48:53,19.63
20:54:56,19.48
21:00:56,19.32
21:06:53,19.25
21:12:54,19.32
21:18:52,19.45
21:24:48,19.55
21:30:44,19.63
21:36:40,19.40
21:42:35,19.38
21:48:31,19.38
21:54:27,19.35
22:00:23,19.50
22:06:19,19.63
22:12:15,19.55
22:18:13,19.43
22:24:08,19.60
22:30:07,19.88
22:36:03,20.25
22:42:04,20.52
22:48:06,20.63
22:54:02,20.57
23:00:00,20.00
23:05:57,19.65
23:11:53,19.40
23:17:49,19.55
23:23:46,19.63
23:29:43,19.60
23:35:40,19.38
23:41:39,19.25
23:47:42,19.27
23:53:42,19.43
23:59:37,19.60