00:02:37,3.00
00:08:33,3.02
00:14:29,3.08
00:20:24,3.30
00:26:20,3.35
00:32:16,3.13
00:38:11,3.20
00:44:07,3.30
00:50:03,3.38
00:55:58,3.38
01:01:54,3.38
01:07:49,3.38
01:13:45,3.30
01:19:40,3.25
01:25:36,3.13
01:31:31,3.13
01:37:27,3.10
01:43:23,3.05
01:49:18,3.02
01:55:14,3.00
02:01:10,3.02
02:07:05,3.05
02:13:01,3.23
02:18:57,3.40
02:24:53,3.25
02:30:48,3.17
02:36:44,3.30
02:42:39,3.38
02:48:35,3.38
02:54:30,3.38
03:00:26,3.38
03:06:21,3.38
03:12:17,3.27
03:18:12,3.17
03:24:08,3.13
03:30:03,3.13
03:35:59,3.08
03:41:54,3.02
03:47:50,3.08
03:53:45,3.25
03:59:41,3.42
04:05:37,3.35
04:11:33,3.15
04:17:28,3.30
04:23:24,3.38
04:29:20,3.38
04:35:16,3.42
04:41:11,3.38
04:47:07,3.38
04:53:02,3.33
04:58:58,3.23
05:04:54,3.13
05:10:49,3.13
05:16:45,3.13
05:22:40,3.13
05:28:36,3.13
05:34:32,3.10
05:40:27,3.02
05:46:23,3.17
05:52:18,3.35
05:58:14,3.42
06:04:09,3.13
06:10:05,3.23
06:16:00,3.38
06:21:57,3.38
06:27:52,3.38
06:33:47,3.38
06:39:43,3.38
06:45:38,3.33
06:51:34,3.25
06:57:30,3.15
07:03:25,3.13
07:09:20,3.13
07:15:16,3.13
07:21:12,3.13
07:27:07,3.13
07:33:03,3.13
07:38:58,3.08
07:44:54,3.05
07:50:49,3.00
07:56:45,3.00
08:02:40,3.00
08:08:36,3.00
08:14:32,3.17
08:20:27,3.33
08:26:23,3.08
08:32:18,3.15
08:38:14,3.25
08:44:09,3.25
08:50:05,3.30
08:56:01,3.35
09:01:56,3.25
09:07:51,3.25
09:13:47,3.20
09:19:43,3.13
09:25:38,3.13
09:31:34,3.00
09:37:29,3.00
09:43:25,3.00
09:49:20,3.00
09:55:16,3.00
10:01:12,3.00
10:07:07,3.00
10:13:07,2.92
10:19:03,3.08
10:24:58,3.30
10:30:55,3.30
10:36:54,2.95
10:42:53,3.10
10:48:53,3.23
10:54:51,3.27
11:00:48,3.38
11:06:45,3.27
11:12:40,3.23
11:18:36,3.15
11:24:32,3.17
11:30:28,3.13
11:36:24,3.15
11:42:20,3.40
11:48:16,3.50
11:54:12,3.48
12:00:08,3.15
12:06:04,3.33
12:12:00,3.40
12:17:55,3.50
12:23:51,3.48
12:29:48,3.48
12:35:44,3.40
12:41:39,3.35
12:47:35,3.25
12:53:31,3.20
12:59:27,3.10
13:05:23,3.10
13:11:19,3.13
13:17:15,3.10
13:23:11,3.10
13:29:08,3.20
13:35:04,3.42
13:40:59,3.40
13:46:56,3.20
13:52:52,3.27
13:58:47,3.38
14:04:43,3.45
14:10:39,3.40
14:16:35,3.40
14:22:31,3.45
14:28:28,3.38
14:34:24,3.17
14:40:20,3.15
14:46:15,3.10
14:52:11,3.23
14:58:07,3.35
15:04:03,3.48
15:09:59,3.15
15:15:55,3.30
15:21:51,3.45
15:27:46,3.50
15:33:42,3.48
15:39:38,3.48
15:45:34,3.48
15:51:30,3.40
15:57:25,3.33
16:03:21,3.25
16:09:17,3.20
16:15:12,3.15
16:21:08,3.15
16:27:05,3.13
16:33:01,3.10
16:38:56,3.10
16:44:52,3.08
16:50:48,3.08
16:56:43,3.02
17:02:39,3.02
17:08:35,3.02
17:14:31,3.00
17:20:27,3.17
17:26:23,3.33
17:32:19,3.40
17:38:15,3.08
17:44:10,3.15
17:50:07,3.30
17:56:02,3.33
18:01:58,3.35
18:07:54,3.38
18:13:50,3.38
18:19:46,3.33
18:25:42,3.25
18:31:38,3.13
18:37:35,3.13
18:43:31,3.10
18:49:27,3.13
18:55:23,3.13
19:01:19,3.27
19:07:15,3.40
19:13:12,3.20
19:19:09,3.20
19:25:06,3.30
19:31:02,3.38
19:36:58,3.38
19:42:54,3.38
19:48:50,3.38
19:54:46,3.38
20:00:42,3.25
20:06:38,3.23
20:12:33,3.13
20:18:29,3.13
20:24:25,3.17
20:30:21,3.35
20:36:17,3.50
20:42:14,3.65
20:48:10,3.65
20:54:06,3.23
21:00:02,3.33
21:05:58,3.55
21:11:54,3.58
21:17:50,3.63
21:23:46,3.63
21:29:42,3.63
21:35:38,3.50
21:41:33,3.40
21:47:30,3.30
21:53:26,3.27
21:59:22,3.23
22:05:18,3.25
22:11:14,3.42
22:17:10,3.60
22:23:06,3.60
22:29:02,3.30
22:34:58,3.40
22:40:54,3.52
22:46:50,3.52
22:52:46,3.60
22:58:42,3.58
23:04:38,3.55
23:10:34,3.45
23:16:30,3.42
23:22:26,3.55
23:28:23,3.70
23:34:19,3.42
23:40:15,3.35
23:46:11,3.48
23:52:07,3.50
23:58:03,3.50