00:02:37,32.75
00:08:33,32.75
00:14:28,32.80
00:20:24,32.17
00:26:20,31.02
00:32:16,30.43
00:38:11,30.55
00:44:07,30.82
00:50:02,31.10
00:55:58,31.40
01:01:54,31.65
01:07:49,31.90
01:13:45,32.05
01:19:40,32.20
01:25:36,32.33
01:31:31,32.42
01:37:27,32.50
01:43:23,32.55
01:49:18,32.63
01:55:14,32.63
02:01:10,32.70
02:07:05,32.75
02:13:01,32.38
02:18:56,31.48
02:24:53,30.65
02:30:48,30.55
02:36:44,30.80
02:42:39,31.13
02:48:34,31.48
02:54:30,31.75
03:00:26,32.00
03:06:21,32.20
03:12:17,32.35
03:18:12,32.48
03:24:07,32.60
03:30:03,32.67
03:35:58,32.75
03:41:54,32.80
03:47:50,32.88
03:53:45,32.50
03:59:41,31.65
04:05:37,30.68
04:11:33,30.40
04:17:28,30.65
04:23:24,30.95
04:29:20,31.27
04:35:16,31.55
04:41:11,31.85
04:47:07,32.05
04:53:02,32.20
04:58:58,32.35
05:04:54,32.48
05:10:49,32.55
05:16:45,32.63
05:22:40,32.67
05:28:36,32.75
05:34:31,32.75
05:40:27,32.83
05:46:22,32.70
05:52:18,32.02
05:58:14,31.05
06:04:09,30.63
06:10:05,30.73
06:16:00,31.02
06:21:56,31.38
06:27:52,31.70
06:33:47,31.93
06:39:43,32.10
06:45:38,32.25
06:51:34,32.38
06:57:29,32.45
07:03:25,32.52
07:09:20,32.63
07:15:16,32.65
07:21:11,32.75
07:27:07,32.75
07:33:02,32.85
07:38:58,32.88
07:44:54,32.88
07:50:49,32.95
07:56:45,33.00
08:02:40,33.10
08:08:36,33.05
08:14:32,32.52
08:20:27,31.40
08:26:23,30.77
08:32:18,30.82
08:38:13,31.07
08:44:09,31.38
08:50:04,31.65
08:56:00,31.93
09:01:56,32.13
09:07:51,32.33
09:13:47,32.48
09:19:42,32.58
09:25:38,32.70
09:31:33,32.75
09:37:29,32.85
09:43:24,32.92
09:49:20,33.00
09:55:16,33.13
10:01:12,33.20
10:07:07,33.25
10:13:05,33.27
10:19:03,32.98
10:24:58,32.10
10:30:53,31.10
10:36:53,30.63
10:42:53,30.82
10:48:52,31.18
10:54:51,31.57
11:00:48,31.98
11:06:44,32.27
11:12:40,32.52
11:18:36,32.75
11:24:32,32.98
11:30:28,33.15
11:36:23,33.23
11:42:20,32.73
11:48:16,31.80
11:54:12,30.80
12:00:08,30.43
12:06:04,30.60
12:11:59,30.90
12:17:55,31.23
12:23:51,31.50
12:29:47,31.80
12:35:43,32.05
12:41:39,32.27
12:47:35,32.48
12:53:31,32.67
12:59:26,32.80
13:05:22,32.95
13:11:19,33.02
13:17:15,33.17
13:23:10,33.25
13:29:08,32.98
13:35:04,32.00
13:40:59,30.93
13:46:56,30.65
13:52:51,30.93
13:58:47,31.32
14:04:43,31.75
14:10:39,32.10
14:16:35,32.48
14:22:31,32.77
14:28:28,33.00
14:34:24,33.23
14:40:20,33.38
14:46:15,33.50
14:52:11,33.35
14:58:07,32.60
15:04:03,31.55
15:09:59,30.90
15:15:55,30.93
15:21:51,31.23
15:27:46,31.52
15:33:42,31.85
15:39:38,32.13
15:45:34,32.33
15:51:30,32.55
15:57:25,32.70
16:03:21,32.85
16:09:17,32.92
16:15:12,33.00
16:21:08,33.00
16:27:04,33.00
16:33:00,33.00
16:38:56,33.00
16:44:52,33.00
16:50:48,33.00
16:56:43,33.00
17:02:39,33.05
17:08:34,33.10
17:14:30,33.13
17:20:26,33.13
17:26:23,32.55
17:32:19,31.60
17:38:14,31.02
17:44:10,31.13
17:50:06,31.40
17:56:02,31.75
18:01:58,32.10
18:07:54,32.45
18:13:49,32.73
18:19:46,32.95
18:25:41,33.10
18:31:38,33.27
18:37:35,33.38
18:43:31,33.40
18:49:27,33.48
18:55:23,33.40
19:01:19,32.92
19:07:15,31.75
19:13:11,30.85
19:19:08,30.75
19:25:06,30.98
19:31:02,31.35
19:36:58,31.75
19:42:54,32.08
19:48:50,32.38
19:54:46,32.63
20:00:41,32.88
20:06:37,33.10
20:12:33,33.30
20:18:29,33.48
20:24:25,33.58
20:30:21,33.10
20:36:17,32.17
20:42:14,31.20
20:48:10,30.23
20:54:06,29.82
21:00:01,30.05
21:05:57,30.52
21:11:53,31.05
21:17:50,31.60
21:23:46,32.10
21:29:42,32.48
21:35:38,32.85
21:41:33,33.15
21:47:30,33.38
21:53:26,33.58
21:59:22,33.70
22:05:18,33.85
22:11:14,33.45
22:17:10,32.52
22:23:06,31.48
22:29:02,31.00
22:34:58,31.05
22:40:54,31.35
22:46:49,31.73
22:52:45,32.10
22:58:42,32.42
23:04:38,32.73
23:10:34,32.98
23:16:30,33.13
23:22:26,32.73
23:28:22,31.85
23:34:18,31.07
23:40:14,30.98
23:46:11,31.23
23:52:07,31.52
23:58:03,31.93