00:02:37,38.33
00:08:33,38.27
00:14:29,37.65
00:20:24,35.77
00:26:20,34.08
00:32:16,33.63
00:38:11,34.23
00:44:07,34.98
00:50:03,35.63
00:55:58,36.15
01:01:54,36.58
01:07:49,36.90
01:13:45,37.15
01:19:40,37.35
01:25:36,37.50
01:31:31,37.63
01:37:27,37.73
01:43:23,37.83
01:49:18,37.88
01:55:14,37.98
02:01:10,38.08
02:07:05,38.02
02:13:01,37.00
02:18:57,35.23
02:24:53,33.98
02:30:48,34.25
02:36:44,34.95
02:42:39,35.63
02:48:34,36.25
02:54:30,36.70
03:00:26,37.10
03:06:21,37.40
03:12:17,37.63
03:18:12,37.73
03:24:08,37.90
03:30:03,37.98
03:35:59,38.05
03:41:54,38.13
03:47:50,38.13
03:53:45,37.15
03:59:41,35.38
04:05:37,33.80
04:11:33,33.83
04:17:28,34.50
04:23:24,35.20
04:29:20,35.85
04:35:16,36.27
04:41:11,36.67
04:47:07,36.98
04:53:02,37.25
04:58:58,37.45
05:04:54,37.65
05:10:49,37.75
05:16:45,37.88
05:22:40,37.88
05:28:36,37.98
05:34:32,38.02
05:40:27,38.13
05:46:23,37.75
05:52:18,36.13
05:58:14,34.45
06:04:09,34.08
06:10:05,34.63
06:16:00,35.38
06:21:56,35.95
06:27:52,36.45
06:33:47,36.85
06:39:43,37.13
06:45:38,37.33
06:51:34,37.48
06:57:30,37.63
07:03:25,37.70
07:09:20,37.75
07:15:16,37.88
07:21:11,37.90
07:27:07,38.00
07:33:03,38.10
07:38:58,38.20
07:44:54,38.27
07:50:49,38.38
07:56:45,38.48
08:02:40,38.45
08:08:36,38.00
08:14:32,36.27
08:20:27,34.55
08:26:23,33.98
08:32:18,34.50
08:38:13,35.25
08:44:09,35.83
08:50:05,36.35
08:56:01,36.77
09:01:56,37.13
09:07:51,37.40
09:13:47,37.63
09:19:43,37.83
09:25:38,37.98
09:31:34,38.10
09:37:29,38.25
09:43:25,38.40
09:49:20,38.55
09:55:16,38.67
10:01:12,38.83
10:07:07,38.95
10:13:06,38.98
10:19:03,38.05
10:24:58,36.25
10:30:54,34.48
10:36:54,34.10
10:42:53,34.77
10:48:53,35.63
10:54:51,36.40
11:00:48,37.10
11:06:45,37.60
11:12:40,38.05
11:18:36,38.40
11:24:32,38.65
11:30:28,38.85
11:36:24,38.85
11:42:20,37.60
11:48:16,35.67
11:54:12,33.92
12:00:08,33.73
12:06:04,34.25
12:12:00,34.95
12:17:55,35.63
12:23:51,36.25
12:29:48,36.73
12:35:44,37.17
12:41:39,37.52
12:47:35,37.85
12:53:31,38.17
12:59:27,38.42
13:05:23,38.67
13:11:19,38.88
13:17:15,39.00
13:23:11,38.83
13:29:08,37.45
13:35:04,35.58
13:40:59,34.13
13:46:56,34.13
13:52:51,34.98
13:58:47,35.88
14:04:43,36.77
14:10:39,37.48
14:16:35,38.02
14:22:31,38.50
14:28:28,38.83
14:34:24,39.08
14:40:20,39.27
14:46:15,39.42
14:52:11,38.85
14:58:07,37.13
15:04:03,35.17
15:09:59,34.40
15:15:55,34.88
15:21:51,35.55
15:27:46,36.20
15:33:42,36.83
15:39:38,37.27
15:45:34,37.67
15:51:30,37.80
15:57:25,37.95
16:03:21,38.02
16:09:17,38.10
16:15:12,38.13
16:21:08,38.10
16:27:04,38.15
16:33:00,38.13
16:38:56,38.20
16:44:52,38.20
16:50:48,38.25
16:56:43,38.30
17:02:39,38.38
17:08:35,38.50
17:14:31,38.67
17:20:26,38.50
17:26:23,37.13
17:32:19,35.33
17:38:15,34.80
17:44:10,35.33
17:50:06,36.05
17:56:02,36.77
18:01:58,37.48
18:07:54,38.00
18:13:50,38.42
18:19:46,38.75
18:25:41,38.98
18:31:38,39.15
18:37:35,39.33
18:43:31,39.35
18:49:27,39.30
18:55:23,38.95
19:01:19,37.05
19:07:15,35.13
19:13:11,34.27
19:19:08,34.85
19:25:06,35.67
19:31:02,36.48
19:36:58,37.23
19:42:54,37.85
19:48:50,38.40
19:54:46,38.83
20:00:42,39.13
20:06:38,39.45
20:12:33,39.73
20:18:29,39.98
20:24:25,39.92
20:30:21,38.55
20:36:17,36.65
20:42:14,34.88
20:48:10,33.33
20:54:06,33.20
21:00:02,34.08
21:05:58,35.20
21:11:54,36.23
21:17:50,37.15
21:23:46,37.92
21:29:42,38.55
21:35:38,39.08
21:41:33,39.45
21:47:30,39.75
21:53:26,40.02
21:59:22,40.15
22:05:18,40.15
22:11:14,39.02
22:17:10,37.08
22:23:06,35.20
22:29:02,34.88
22:34:58,35.48
22:40:54,36.13
22:46:50,36.98
22:52:46,37.63
22:58:42,38.13
23:04:38,38.65
23:10:34,39.00
23:16:30,39.27
23:22:26,38.02
23:28:23,36.13
23:34:19,34.92
23:40:15,35.38
23:46:11,36.10
23:52:07,36.80
23:58:03,37.58