00:03:58,32.27
00:09:54,32.58
00:15:50,32.83
00:21:46,33.05
00:27:42,33.17
00:33:38,33.27
00:39:33,33.38
00:45:29,33.23
00:51:25,32.58
00:57:21,31.40
01:03:17,30.82
01:09:13,30.95
01:15:09,31.20
01:21:05,31.50
01:27:00,31.82
01:32:57,32.10
01:38:53,32.33
01:44:49,32.55
01:50:45,32.70
01:56:40,32.85
02:02:37,33.00
02:08:33,33.05
02:14:29,33.13
02:20:25,33.25
02:26:20,33.30
02:32:16,33.23
02:38:13,32.58
02:44:09,31.63
02:50:05,31.00
02:56:01,31.05
03:01:57,31.32
03:07:52,31.65
03:13:48,31.98
03:19:44,32.27
03:25:40,32.55
03:31:36,32.75
03:37:32,32.98
03:43:29,33.10
03:49:25,33.20
03:55:20,33.30
04:01:16,33.35
04:07:12,33.35
04:13:08,32.85
04:19:04,31.93
04:25:00,31.25
04:30:56,31.27
04:36:52,31.45
04:42:48,31.70
04:48:44,31.98
04:54:39,32.27
05:00:35,32.50
05:06:31,32.73
05:12:27,32.90
05:18:23,33.05
05:24:19,33.20
05:30:14,33.25
05:36:11,33.27
05:42:07,33.27
05:48:03,33.38
05:53:59,33.38
05:59:55,33.38
06:05:50,33.42
06:11:46,33.50
06:17:42,33.50
06:23:38,33.50
06:29:35,33.63
06:35:31,33.63
06:41:28,33.58
06:47:23,32.98
06:53:19,31.77
06:59:15,31.25
07:05:11,31.32
07:11:07,31.57
07:17:03,31.85
07:22:59,32.10
07:28:55,32.33
07:34:52,32.50
07:40:47,32.70
07:46:43,32.83
07:52:39,32.88
07:58:36,32.80
08:04:31,32.65
08:10:27,32.52
08:16:22,32.38
08:22:19,32.33
08:28:15,32.30
08:34:11,32.35
08:40:07,32.38
08:46:02,32.50
08:51:58,32.50
08:57:54,32.60
09:03:50,32.63
09:09:45,32.63
09:15:41,32.63
09:21:37,32.63
09:27:33,32.67
09:33:28,32.75
09:39:24,32.75
09:45:21,32.75
09:51:17,32.75
09:57:12,32.75
10:03:08,32.75
10:09:04,32.77
10:14:59,32.75
10:20:55,32.75
10:26:51,32.77
10:32:48,32.75
10:38:44,32.75
10:44:40,32.75
10:50:36,32.75
10:56:31,32.70
11:02:28,32.75
11:08:23,32.75
11:14:20,32.73
11:20:16,32.63
11:26:11,32.63
11:32:08,32.50
11:38:04,32.50
11:43:59,32.50
11:49:55,32.50
11:55:50,32.48
12:01:46,32.40
12:07:42,32.33
12:13:38,32.05
12:19:33,32.15
12:25:29,32.48
12:31:26,32.92
12:37:21,33.33
12:43:17,33.70
12:49:13,33.98
12:55:08,34.25
13:01:05,34.48
13:07:00,34.73
13:12:56,34.92
13:18:52,35.13
13:24:47,35.30
13:30:43,35.48
13:36:39,35.42
13:42:34,35.23
13:48:31,34.85
13:54:26,33.90
14:00:22,32.77
14:06:18,32.02
14:12:14,32.00
14:18:11,32.13
14:24:07,32.40
14:30:03,32.73
14:35:58,32.95
14:41:54,33.17
14:47:50,33.33
14:53:46,33.42
14:59:41,33.50
15:05:37,33.48
15:11:33,33.30
15:17:28,33.25
15:23:24,33.20
15:29:20,33.15
15:35:17,33.10
15:41:13,33.00
15:47:09,33.00
15:53:05,33.00
15:59:01,32.98
16:04:57,33.00
16:10:52,33.00
16:16:48,33.05
16:22:44,33.13
16:28:40,33.13
16:34:36,33.13
16:40:32,33.13
16:46:28,33.13
16:52:23,33.25
16:58:19,33.25
17:04:15,33.27
17:10:10,33.38
17:16:06,33.38
17:22:02,33.30
17:27:58,32.80
17:33:54,31.65
17:39:50,31.02
17:45:46,31.00
17:51:42,31.10
17:57:38,31.32
18:03:33,31.57
18:09:30,31.75
18:15:26,31.95
18:21:22,32.08
18:27:18,32.15
18:33:14,32.25
18:39:11,32.35
18:45:07,32.45
18:51:02,32.38
18:56:58,32.38
19:02:54,32.38
19:08:49,32.50
19:14:45,32.55
19:20:41,32.63
19:26:36,32.73
19:32:32,32.75
19:38:28,32.75
19:44:24,32.85
19:50:20,32.88
19:56:15,32.88
20:02:11,32.88
20:08:06,32.85
20:14:02,32.88
20:19:57,32.88
20:25:53,32.80
20:31:48,32.75
20:37:44,32.75
20:43:39,32.73
20:49:34,32.63
20:55:30,32.63
21:01:26,32.63
21:07:21,32.63
21:13:17,32.63
21:19:12,32.63
21:25:08,32.63
21:31:03,32.63
21:36:59,32.63
21:42:54,32.63
21:48:50,32.63
21:54:45,32.63
22:00:41,32.73
22:06:37,32.75
22:12:32,32.75
22:18:28,32.75
22:24:23,32.75
22:30:19,32.75
22:36:14,32.83
22:42:10,32.88
22:48:05,32.92
22:54:01,33.52
22:59:56,34.35
23:05:52,35.25
23:11:47,35.85
23:17:44,35.77
23:23:39,35.73
23:29:34,35.63
23:35:30,35.75
23:41:26,35.85
23:47:21,35.95
23:53:17,36.15
23:59:12,36.33