00:03:59,38.10
00:09:54,38.63
00:15:51,38.98
00:21:46,39.25
00:27:42,39.42
00:33:38,39.50
00:39:33,39.38
00:45:29,38.67
00:51:25,36.52
00:57:21,34.70
01:03:17,34.35
01:09:13,34.98
01:15:09,35.73
01:21:05,36.48
01:27:01,37.13
01:32:57,37.63
01:38:53,37.98
01:44:49,38.27
01:50:45,38.48
01:56:41,38.75
02:02:37,38.90
02:08:33,39.05
02:14:29,39.13
02:20:25,39.27
02:26:21,39.35
02:32:17,39.00
02:38:13,37.38
02:44:09,35.45
02:50:05,34.75
02:56:01,35.30
03:01:57,36.10
03:07:52,36.77
03:13:49,37.45
03:19:45,37.98
03:25:40,38.40
03:31:36,38.73
03:37:32,39.00
03:43:29,39.17
03:49:25,39.25
03:55:21,39.35
04:01:16,39.38
04:07:12,39.17
04:13:08,37.98
04:19:04,36.00
04:25:00,35.10
04:30:56,35.50
04:36:52,36.13
04:42:48,36.75
04:48:44,37.35
04:54:39,37.80
05:00:35,38.17
05:06:31,38.50
05:12:27,38.73
05:18:23,38.92
05:24:19,39.02
05:30:15,39.13
05:36:11,39.17
05:42:07,39.23
05:48:03,39.13
05:53:59,39.20
05:59:55,39.25
06:05:50,39.33
06:11:46,39.38
06:17:42,39.50
06:23:39,39.58
06:29:35,39.63
06:35:32,39.58
06:41:28,39.02
06:47:23,37.00
06:53:19,35.23
06:59:15,34.73
07:05:11,35.25
07:11:07,35.88
07:17:03,36.50
07:23:00,37.02
07:28:56,37.42
07:34:52,37.83
07:40:48,38.08
07:46:44,38.25
07:52:40,38.05
07:58:36,37.75
08:04:31,37.33
08:10:27,36.98
08:16:23,36.88
08:22:19,36.95
08:28:15,37.10
08:34:11,37.25
08:40:07,37.38
08:46:02,37.50
08:51:58,37.55
08:57:54,37.63
09:03:50,37.75
09:09:45,37.75
09:15:41,37.75
09:21:37,37.88
09:27:33,37.90
09:33:28,38.00
09:39:24,38.00
09:45:21,38.00
09:51:17,38.05
09:57:12,38.05
10:03:08,38.00
10:09:04,38.00
10:14:59,38.02
10:20:56,38.05
10:26:52,38.00
10:32:48,37.88
10:38:44,37.88
10:44:40,37.88
10:50:36,37.90
10:56:32,37.90
11:02:28,37.98
11:08:24,37.98
11:14:20,37.98
11:20:16,38.00
11:26:12,38.00
11:32:08,38.00
11:38:04,38.00
11:43:59,38.00
11:49:55,38.08
11:55:51,38.10
12:01:46,37.88
12:07:42,37.17
12:13:38,36.35
12:19:34,37.00
12:25:29,37.90
12:31:26,38.67
12:37:21,39.35
12:43:17,39.83
12:49:13,40.25
12:55:09,40.60
13:01:05,40.95
13:07:00,41.27
13:12:56,41.60
13:18:52,41.88
13:24:48,42.17
13:30:43,42.45
13:36:39,42.33
13:42:35,41.90
13:48:31,41.00
13:54:26,39.02
14:00:22,37.02
14:06:18,36.23
14:12:15,36.60
14:18:11,37.25
14:24:07,37.83
14:30:03,38.35
14:35:59,38.70
14:41:54,38.98
14:47:50,39.20
14:53:46,39.30
14:59:41,39.38
15:05:37,39.25
15:11:33,39.20
15:17:29,39.05
15:23:25,38.95
15:29:21,38.88
15:35:17,38.75
15:41:14,38.75
15:47:09,38.75
15:53:05,38.75
15:59:01,38.73
16:04:57,38.77
16:10:53,38.88
16:16:48,38.88
16:22:44,38.98
16:28:40,39.00
16:34:36,39.00
16:40:32,39.10
16:46:28,39.13
16:52:23,39.13
16:58:19,39.25
17:04:15,39.25
17:10:10,39.33
17:16:06,39.25
17:22:02,38.67
17:27:58,36.75
17:33:54,34.88
17:39:50,34.48
17:45:46,35.00
17:51:42,35.60
17:57:38,36.13
18:03:34,36.58
18:09:30,36.90
18:15:26,37.10
18:21:22,37.27
18:27:18,37.38
18:33:15,37.50
18:39:11,37.52
18:45:07,37.60
18:51:02,37.67
18:56:58,37.75
19:02:54,37.85
19:08:49,38.00
19:14:45,38.13
19:20:41,38.20
19:26:36,38.25
19:32:32,38.30
19:38:28,38.38
19:44:24,38.38
19:50:20,38.35
19:56:15,38.25
20:02:11,38.30
20:08:06,38.38
20:14:02,38.38
20:19:57,38.38
20:25:53,38.38
20:31:48,38.27
20:37:44,38.25
20:43:39,38.25
20:49:35,38.25
20:55:31,38.25
21:01:26,38.25
21:07:22,38.25
21:13:17,38.25
21:19:13,38.25
21:25:08,38.25
21:31:04,38.25
21:36:59,38.25
21:42:54,38.23
21:48:50,38.13
21:54:46,38.13
22:00:41,38.13
22:06:37,38.13
22:12:32,38.13
22:18:28,38.13
22:24:23,38.13
22:30:19,38.13
22:36:14,38.13
22:42:10,38.13
22:48:05,38.30
22:54:01,39.40
22:59:56,40.98
23:05:52,42.38
23:11:48,43.10
23:17:44,42.75
23:23:39,42.40
23:29:34,42.38
23:35:30,42.45
23:41:26,42.67
23:47:22,42.98
23:53:17,43.27
23:59:12,43.63