00:05:08,3.30
00:11:04,3.17
00:16:59,3.13
00:22:55,3.17
00:28:50,3.25
00:34:45,3.25
00:40:41,3.25
00:46:36,3.30
00:52:31,3.48
00:58:27,3.30
01:04:22,3.25
01:10:18,3.30
01:16:13,3.38
01:22:09,3.38
01:28:04,3.38
01:33:59,3.38
01:39:55,3.25
01:45:50,3.23
01:51:45,3.13
01:57:41,3.08
02:03:36,3.00
02:09:32,3.00
02:15:27,3.00
02:21:23,3.00
02:27:19,3.00
02:33:14,3.00
02:39:10,3.00
02:45:06,3.00
02:51:02,3.00
02:56:57,3.00
03:02:52,3.00
03:08:48,3.00
03:14:43,3.00
03:20:39,3.00
03:26:34,3.00
03:32:29,3.00
03:38:26,3.00
03:44:21,3.00
03:50:17,3.00
03:56:13,3.00
04:02:08,3.13
04:08:04,3.33
04:14:00,3.38
04:19:55,3.13
04:25:50,3.20
04:31:46,3.33
04:37:41,3.38
04:43:37,3.38
04:49:33,3.38
04:55:28,3.38
05:01:24,3.25
05:07:19,3.20
05:13:15,3.13
05:19:10,3.08
05:25:06,3.02
05:31:02,3.00
05:36:57,3.00
05:42:54,3.00
05:48:50,3.00
05:54:45,3.00
06:00:41,3.00
06:06:36,3.00
06:12:31,3.00
06:18:27,3.00
06:24:23,3.00
06:30:19,2.98
06:36:14,3.00
06:42:10,3.00
06:48:06,3.00
06:54:01,3.00
06:59:57,3.00
07:05:53,3.00
07:11:49,3.00
07:17:44,3.00
07:23:40,3.00
07:29:35,3.00
07:35:31,3.00
07:41:27,3.00
07:47:22,3.00
07:53:18,3.00
07:59:13,3.00
08:05:09,3.00
08:11:05,3.00
08:17:01,3.00
08:22:57,3.00
08:28:52,3.00
08:34:47,3.00
08:40:43,3.00
08:46:39,3.00
08:52:34,3.00
08:58:30,3.00
09:04:25,3.00
09:10:22,3.00
09:16:17,3.00
09:22:13,3.00
09:28:08,3.00
09:34:03,3.00
09:39:59,3.00
09:45:54,3.00
09:51:50,3.00
09:57:46,3.00
10:03:41,3.00
10:09:37,3.00
10:15:33,3.00
10:21:28,3.00
10:27:24,3.00
10:33:19,3.00
10:39:14,3.00
10:45:10,3.00
10:51:06,3.00
10:57:01,3.00
11:02:57,2.95
11:08:52,2.90
11:14:48,2.88
11:20:43,2.88
11:26:39,2.88
11:32:34,2.88
11:38:30,2.90
11:44:26,2.88
11:50:21,2.88
11:56:16,2.90
12:02:13,2.90
12:08:08,2.92
12:14:03,2.92
12:19:59,2.90
12:25:55,2.90
12:31:51,2.88
12:37:47,2.85
12:43:43,2.80
12:49:38,2.67
12:55:34,2.85
13:01:30,2.88
13:07:25,2.88
13:13:21,2.88
13:19:17,2.88
13:25:13,2.88
13:31:09,2.88
13:37:04,2.88
13:43:00,2.88
13:48:55,2.88
13:54:51,2.88
14:00:47,2.88
14:06:43,2.88
14:12:39,2.88
14:18:34,2.88
14:24:30,2.88
14:30:26,2.88
14:36:21,2.88
14:42:16,2.88
14:48:12,2.88
14:54:08,2.88
15:00:04,2.88
15:05:59,2.88
15:11:55,2.88
15:17:51,2.88
15:23:47,2.88
15:29:42,2.88
15:35:38,2.88
15:41:34,2.88
15:47:30,2.88
15:53:25,2.88
15:59:21,2.88
16:05:16,2.88
16:11:12,2.88
16:17:08,2.88
16:23:03,2.88
16:28:59,2.88
16:34:54,2.88
16:40:50,2.88
16:46:46,2.88
16:52:42,2.88
16:58:37,2.88
17:04:33,2.92
17:10:28,3.00
17:16:24,3.00
17:22:20,3.00
17:28:15,3.00
17:34:11,3.05
17:40:08,3.23
17:46:03,3.35
17:51:59,3.02
17:57:55,3.15
18:03:51,3.25
18:09:46,3.33
18:15:42,3.35
18:21:38,3.33
18:27:34,3.27
18:33:30,3.25
18:39:26,3.13
18:45:22,3.10
18:51:18,3.00
18:57:13,3.00
19:03:09,3.00
19:09:04,3.00
19:15:00,3.00
19:20:56,3.00
19:26:52,3.00
19:32:48,3.00
19:38:44,2.98
19:44:40,3.00
19:50:36,3.00
19:56:32,3.00
20:02:28,3.00
20:08:24,3.13
20:14:20,3.00
20:20:16,3.08
20:26:12,3.25
20:32:08,3.42
20:38:04,3.55
20:44:00,3.65
20:49:56,3.20
20:55:53,3.33
21:01:49,3.48
21:07:44,3.60
21:13:41,3.63
21:19:37,3.63
21:25:33,3.55
21:31:29,3.50
21:37:25,3.40
21:43:21,3.33
21:49:17,3.25
21:55:13,3.23
22:01:09,3.13
22:07:05,3.13
22:13:01,3.13
22:18:57,3.25
22:24:53,3.35
22:30:49,3.15
22:36:44,3.20
22:42:40,3.25
22:48:36,3.38
22:54:32,3.38
23:00:28,3.33
23:06:23,3.25
23:12:19,3.25
23:18:15,3.17
23:24:10,3.13
23:30:06,3.10
23:36:02,3.02
23:41:58,2.98
23:47:54,2.95
23:53:51,3.00
23:59:47,3.00