00:05:08,34.63
00:11:04,34.65
00:16:59,34.63
00:22:55,34.63
00:28:50,34.63
00:34:45,34.58
00:40:41,34.50
00:46:36,34.40
00:52:31,34.30
00:58:27,34.17
01:04:22,34.13
01:10:18,34.13
01:16:13,34.13
01:22:09,34.13
01:28:04,34.13
01:33:59,34.13
01:39:55,34.13
01:45:50,34.13
01:51:45,34.13
01:57:41,34.13
02:03:36,34.13
02:09:32,34.13
02:15:27,34.13
02:21:23,34.13
02:27:19,34.13
02:33:14,34.23
02:39:10,34.30
02:45:06,34.38
02:51:01,34.50
02:56:57,34.52
03:02:52,34.63
03:08:48,34.65
03:14:43,34.75
03:20:39,34.75
03:26:34,34.88
03:32:29,34.88
03:38:26,34.95
03:44:21,35.00
03:50:17,35.00
03:56:12,35.00
04:02:08,34.98
04:08:03,34.85
04:14:00,34.65
04:19:55,34.38
04:25:50,34.20
04:31:46,34.13
04:37:41,34.10
04:43:37,34.13
04:49:32,34.13
04:55:28,34.10
05:01:24,34.13
05:07:19,34.10
05:13:15,34.00
05:19:10,34.00
05:25:06,34.00
05:31:02,34.00
05:36:57,34.00
05:42:54,33.95
05:48:50,33.88
05:54:45,33.88
06:00:40,33.88
06:06:36,33.88
06:12:31,33.88
06:18:27,33.88
06:24:23,33.88
06:30:19,33.90
06:36:14,34.02
06:42:10,34.13
06:48:05,34.15
06:54:01,34.25
06:59:57,34.27
07:05:53,34.38
07:11:49,34.38
07:17:44,34.50
07:23:40,34.50
07:29:35,34.55
07:35:31,34.63
07:41:27,34.63
07:47:22,34.63
07:53:18,34.75
07:59:13,34.75
08:05:09,34.75
08:11:05,34.73
08:17:01,34.63
08:22:57,34.58
08:28:52,34.50
08:34:47,34.42
08:40:43,34.13
08:46:38,33.77
08:52:34,33.73
08:58:29,33.75
09:04:25,33.75
09:10:21,33.77
09:16:17,33.85
09:22:12,33.85
09:28:08,33.65
09:34:03,33.63
09:39:59,33.63
09:45:54,33.63
09:51:50,33.63
09:57:46,33.63
10:03:41,33.63
10:09:37,33.58
10:15:32,33.50
10:21:28,33.50
10:27:23,33.50
10:33:19,33.50
10:39:14,33.50
10:45:10,33.50
10:51:05,33.50
10:57:01,33.50
11:02:57,33.50
11:08:52,33.50
11:14:48,33.50
11:20:43,33.33
11:26:39,32.50
11:32:34,31.88
11:38:30,31.80
11:44:26,32.10
11:50:21,32.40
11:56:16,32.73
12:02:13,33.00
12:08:08,33.20
12:14:03,33.35
12:19:59,33.48
12:25:55,33.52
12:31:51,33.50
12:37:47,33.63
12:43:42,33.75
12:49:38,33.75
12:55:34,33.85
13:01:29,33.98
13:07:25,34.00
13:13:21,34.00
13:19:17,34.00
13:25:13,34.00
13:31:09,34.00
13:37:04,34.00
13:43:00,34.00
13:48:55,34.00
13:54:51,34.00
14:00:47,34.00
14:06:42,34.00
14:12:39,34.00
14:18:34,34.00
14:24:30,34.00
14:30:25,34.00
14:36:21,34.00
14:42:16,34.00
14:48:12,34.00
14:54:08,34.00
15:00:04,34.00
15:05:59,34.00
15:11:55,34.00
15:17:51,34.00
15:23:47,34.00
15:29:42,34.00
15:35:38,34.00
15:41:34,34.00
15:47:30,34.00
15:53:25,34.00
15:59:21,34.00
16:05:16,33.90
16:11:12,33.90
16:17:08,34.00
16:23:03,34.02
16:28:59,34.13
16:34:54,34.20
16:40:50,34.27
16:46:46,34.38
16:52:42,34.45
16:58:37,34.50
17:04:33,34.63
17:10:28,34.63
17:16:24,34.73
17:22:20,34.75
17:28:15,34.38
17:34:11,33.95
17:40:08,33.85
17:46:03,33.63
17:51:59,32.48
17:57:55,31.48
18:03:51,31.68
18:09:46,32.17
18:15:42,32.60
18:21:38,32.90
18:27:34,32.60
18:33:30,32.58
18:39:26,32.85
18:45:22,33.10
18:51:17,33.30
18:57:13,33.48
19:03:09,33.63
19:09:04,33.70
19:15:00,33.77
19:20:56,33.88
19:26:52,33.92
19:32:48,34.00
19:38:44,34.15
19:44:40,34.30
19:50:36,34.42
19:56:32,34.55
20:02:28,34.70
20:08:24,34.83
20:14:20,34.88
20:20:16,34.88
20:26:12,34.70
20:32:08,32.30
20:38:04,31.32
20:44:00,31.63
20:49:56,31.98
20:55:53,32.27
21:01:49,32.52
21:07:44,32.80
21:13:41,33.05
21:19:37,33.20
21:25:33,33.40
21:31:29,33.52
21:37:24,33.63
21:43:21,33.75
21:49:17,33.77
21:55:12,33.88
22:01:09,33.88
22:07:05,33.88
22:13:00,33.88
22:18:57,33.98
22:24:52,33.50
22:30:49,33.13
22:36:44,33.00
22:42:40,33.10
22:48:36,33.27
22:54:32,33.20
23:00:27,31.68
23:06:23,31.45
23:12:19,32.00
23:18:15,32.50
23:24:10,32.15
23:30:06,31.05
23:36:02,30.57
23:41:58,28.15
23:47:54,27.65
23:53:51,29.02
23:59:47,30.57