00:05:08,21.45
00:11:04,21.38
00:16:59,21.40
00:22:54,21.38
00:28:50,21.38
00:34:45,21.38
00:40:41,21.32
00:46:36,21.25
00:52:31,21.13
00:58:27,21.02
01:04:22,21.00
01:10:17,21.00
01:16:13,21.00
01:22:08,21.00
01:28:04,21.00
01:33:59,21.00
01:39:55,21.00
01:45:50,21.00
01:51:45,21.00
01:57:41,20.90
02:03:36,20.93
02:09:32,20.93
02:15:27,20.98
02:21:23,21.00
02:27:19,21.00
02:33:14,21.02
02:39:10,21.13
02:45:05,21.13
02:51:01,21.18
02:56:57,21.23
03:02:52,21.25
03:08:48,21.25
03:14:43,21.38
03:20:39,21.38
03:26:34,21.38
03:32:29,21.38
03:38:25,21.48
03:44:21,21.50
03:50:17,21.50
03:56:12,21.50
04:02:08,21.45
04:08:03,21.38
04:13:59,21.23
04:19:55,21.13
04:25:50,21.02
04:31:46,21.00
04:37:41,21.00
04:43:36,21.00
04:49:32,21.00
04:55:28,21.00
05:01:24,21.00
05:07:19,21.00
05:13:14,21.00
05:19:10,21.00
05:25:06,21.00
05:31:02,21.00
05:36:57,21.00
05:42:54,21.00
05:48:49,21.00
05:54:45,21.00
06:00:40,21.00
06:06:36,21.00
06:12:31,20.98
06:18:27,20.95
06:24:22,20.88
06:30:18,20.98
06:36:14,21.00
06:42:10,21.00
06:48:05,21.13
06:54:01,21.13
06:59:57,21.13
07:05:52,21.20
07:11:49,21.25
07:17:44,21.25
07:23:40,21.30
07:29:35,21.38
07:35:31,21.38
07:41:26,21.38
07:47:22,21.43
07:53:18,21.48
07:59:13,21.50
08:05:09,21.50
08:11:04,21.40
08:17:01,21.38
08:22:56,21.38
08:28:52,21.38
08:34:47,21.38
08:40:42,21.30
08:46:38,21.25
08:52:34,21.25
08:58:29,21.25
09:04:25,21.25
09:10:21,21.25
09:16:17,21.25
09:22:12,21.13
09:28:08,21.27
09:34:03,21.50
09:39:58,21.38
09:45:54,21.13
09:51:50,21.02
09:57:45,21.00
10:03:41,21.00
10:09:37,20.95
10:15:32,20.90
10:21:28,20.93
10:27:23,20.90
10:33:19,20.88
10:39:14,20.88
10:45:09,20.88
10:51:05,20.88
10:57:01,20.88
11:02:56,20.88
11:08:52,20.88
11:14:47,20.88
11:20:43,20.88
11:26:39,20.80
11:32:34,20.77
11:38:30,20.77
11:44:25,20.75
11:50:21,20.63
11:56:16,20.63
12:02:12,20.63
12:08:08,20.63
12:14:03,20.63
12:19:58,20.63
12:25:55,20.63
12:31:50,20.63
12:37:46,20.68
12:43:42,20.75
12:49:38,20.75
12:55:34,20.75
13:01:29,20.75
13:07:25,20.75
13:13:21,20.75
13:19:16,20.75
13:25:12,20.75
13:31:08,20.75
13:37:04,20.75
13:43:00,20.75
13:48:55,20.75
13:54:51,20.75
14:00:46,20.75
14:06:42,20.75
14:12:38,20.75
14:18:34,20.75
14:24:30,20.75
14:30:25,20.75
14:36:21,20.75
14:42:16,20.75
14:48:12,20.75
14:54:07,20.75
15:00:03,20.75
15:05:59,20.75
15:11:55,20.75
15:17:51,20.75
15:23:46,20.75
15:29:42,20.75
15:35:38,20.75
15:41:34,20.75
15:47:29,20.82
15:53:25,20.82
15:59:21,20.75
16:05:16,20.75
16:11:12,20.77
16:17:08,20.88
16:23:03,20.90
16:28:59,21.00
16:34:54,21.00
16:40:50,21.02
16:46:46,21.13
16:52:41,21.13
16:58:37,21.13
17:04:33,21.13
17:10:28,21.18
17:16:24,21.25
17:22:19,21.25
17:28:15,21.25
17:34:11,21.38
17:40:07,21.38
17:46:03,21.25
17:51:59,21.15
17:57:55,21.13
18:03:50,21.20
18:09:46,21.25
18:15:42,21.25
18:21:37,21.27
18:27:34,21.25
18:33:30,21.25
18:39:26,21.27
18:45:22,21.38
18:51:17,21.35
18:57:13,21.38
19:03:09,21.38
19:09:04,21.38
19:15:00,21.38
19:20:56,21.38
19:26:52,21.35
19:32:48,21.38
19:38:44,21.45
19:44:40,21.50
19:50:36,21.50
19:56:32,21.57
20:02:28,21.63
20:08:24,21.63
20:14:20,21.63
20:20:16,21.63
20:26:12,21.60
20:32:07,21.50
20:38:04,21.38
20:43:59,21.27
20:49:56,21.25
20:55:52,21.18
21:01:48,21.25
21:07:44,21.13
21:13:41,21.15
21:19:37,21.25
21:25:33,21.25
21:31:29,21.25
21:37:24,21.25
21:43:20,21.25
21:49:16,21.27
21:55:12,21.32
22:01:08,21.38
22:07:04,21.35
22:13:00,21.27
22:18:56,21.25
22:24:52,21.18
22:30:48,21.13
22:36:44,21.13
22:42:40,21.13
22:48:36,21.13
22:54:32,21.13
23:00:27,21.13
23:06:23,21.13
23:12:19,21.13
23:18:14,21.15
23:24:10,21.18
23:30:06,21.23
23:36:02,21.25
23:41:58,21.15
23:47:54,21.18
23:53:51,21.13
23:59:47,21.00