00:05:08,36.40
00:11:04,36.15
00:16:59,36.05
00:22:55,35.88
00:28:50,35.63
00:34:45,35.38
00:40:41,35.15
00:46:36,34.55
00:52:31,33.33
00:58:27,32.17
01:04:22,32.00
01:10:18,32.08
01:16:13,32.25
01:22:09,32.45
01:28:04,32.60
01:33:59,32.70
01:39:55,32.75
01:45:50,32.75
01:51:45,32.75
01:57:41,32.75
02:03:36,32.75
02:09:32,32.70
02:15:27,32.77
02:21:23,33.13
02:27:19,33.55
02:33:14,33.95
02:39:10,34.35
02:45:05,34.63
02:51:01,34.88
02:56:57,35.05
03:02:52,35.23
03:08:48,35.40
03:14:43,35.58
03:20:39,35.73
03:26:34,35.88
03:32:29,36.00
03:38:26,36.15
03:44:21,36.23
03:50:17,36.05
03:56:12,35.73
04:02:08,35.33
04:08:03,34.42
04:13:59,33.23
04:19:55,32.50
04:25:50,32.40
04:31:46,32.50
04:37:41,32.70
04:43:37,32.85
04:49:32,33.00
04:55:28,33.08
05:01:24,33.13
05:07:19,33.13
05:13:15,33.13
05:19:10,33.05
05:25:06,33.00
05:31:02,33.00
05:36:57,32.92
05:42:54,32.88
05:48:50,32.88
05:54:45,32.88
06:00:40,32.88
06:06:36,32.88
06:12:31,33.08
06:18:27,33.45
06:24:22,33.83
06:30:18,34.20
06:36:14,34.48
06:42:10,34.73
06:48:05,34.95
06:54:01,35.13
06:59:57,35.33
07:05:53,35.48
07:11:49,35.67
07:17:44,35.77
07:23:40,35.88
07:29:35,35.98
07:35:31,36.13
07:41:27,36.23
07:47:22,36.35
07:53:18,36.45
07:59:13,36.38
08:05:09,36.08
08:11:05,35.73
08:17:01,35.40
08:22:56,35.13
08:28:52,34.90
08:34:47,34.73
08:40:42,34.58
08:46:38,34.45
08:52:34,34.33
08:58:29,34.25
09:04:25,34.15
09:10:21,34.10
09:16:17,34.00
09:22:12,33.88
09:28:08,33.75
09:34:03,33.70
09:39:59,33.63
09:45:54,33.58
09:51:50,33.50
09:57:46,33.40
10:03:41,33.38
10:09:37,33.25
10:15:32,33.25
10:21:28,33.15
10:27:23,33.13
10:33:19,33.13
10:39:14,33.08
10:45:09,33.00
10:51:05,33.00
10:57:01,33.00
11:02:57,33.00
11:08:52,33.00
11:14:48,33.00
11:20:43,33.00
11:26:39,32.98
11:32:34,32.90
11:38:30,32.95
11:44:25,32.90
11:50:21,32.42
11:56:16,32.17
12:02:12,32.23
12:08:08,32.27
12:14:03,32.42
12:19:59,32.50
12:25:55,32.63
12:31:51,32.70
12:37:46,32.80
12:43:42,32.88
12:49:38,32.88
12:55:34,32.88
13:01:29,32.92
13:07:25,32.98
13:13:21,33.00
13:19:17,33.05
13:25:12,33.13
13:31:09,33.13
13:37:04,33.15
13:43:00,33.23
13:48:55,33.25
13:54:51,33.25
14:00:47,33.25
14:06:42,33.25
14:12:38,33.27
14:18:34,33.27
14:24:30,33.38
14:30:25,33.35
14:36:21,33.35
14:42:16,33.35
14:48:12,33.35
14:54:07,33.35
15:00:03,33.38
15:05:59,33.38
15:11:55,33.38
15:17:51,33.38
15:23:46,33.38
15:29:42,33.38
15:35:38,33.38
15:41:34,33.38
15:47:30,33.38
15:53:25,33.38
15:59:21,33.38
16:05:16,33.38
16:11:12,33.50
16:17:08,33.95
16:23:03,34.42
16:28:59,34.80
16:34:54,35.15
16:40:50,35.40
16:46:46,35.60
16:52:41,35.80
16:58:37,36.00
17:04:33,36.13
17:10:28,36.27
17:16:24,36.38
17:22:19,36.25
17:28:15,35.92
17:34:11,35.30
17:40:08,34.08
17:46:03,32.75
17:51:59,31.95
17:57:55,31.90
18:03:50,32.00
18:09:46,32.15
18:15:42,32.25
18:21:38,32.38
18:27:34,32.40
18:33:30,32.50
18:39:26,32.50
18:45:22,32.63
18:51:17,32.63
18:57:13,32.67
19:03:09,32.75
19:09:04,32.75
19:15:00,32.88
19:20:56,32.95
19:26:52,33.27
19:32:48,33.83
19:38:44,34.30
19:44:40,34.80
19:50:36,35.23
19:56:32,35.63
20:02:28,35.92
20:08:24,35.85
20:14:20,35.58
20:20:16,35.42
20:26:12,35.08
20:32:08,34.20
20:38:04,33.13
20:44:00,32.05
20:49:56,31.40
20:55:52,31.38
21:01:49,31.63
21:07:44,31.93
21:13:41,32.27
21:19:37,32.55
21:25:33,32.77
21:31:29,32.95
21:37:24,33.05
21:43:21,33.13
21:49:17,33.13
21:55:12,33.20
22:01:08,33.25
22:07:05,33.23
22:13:00,33.13
22:18:56,32.67
22:24:52,31.60
22:30:48,30.93
22:36:44,30.95
22:42:40,31.10
22:48:36,31.35
22:54:32,31.57
23:00:27,31.85
23:06:23,32.08
23:12:19,32.23
23:18:15,32.38
23:24:10,32.52
23:30:06,32.65
23:36:02,32.77
23:41:58,32.90
23:47:54,33.00
23:53:51,33.00
23:59:47,32.92