00:05:08,43.60
00:11:04,43.02
00:16:59,42.95
00:22:55,42.60
00:28:50,42.17
00:34:45,41.80
00:40:41,41.25
00:46:36,39.58
00:52:31,37.17
00:58:27,35.83
01:04:22,35.98
01:10:18,36.42
01:16:13,36.85
01:22:09,37.17
01:28:04,37.40
01:33:59,37.50
01:39:55,37.50
01:45:50,37.50
01:51:45,37.48
01:57:41,37.38
02:03:36,37.38
02:09:32,37.40
02:15:27,37.67
02:21:23,38.35
02:27:19,39.13
02:33:14,39.75
02:39:10,40.23
02:45:06,40.67
02:51:02,41.02
02:56:57,41.35
03:02:52,41.65
03:08:48,41.98
03:14:43,42.23
03:20:39,42.52
03:26:34,42.75
03:32:29,43.00
03:38:26,43.20
03:44:21,43.30
03:50:17,42.88
03:56:13,42.30
04:02:08,41.48
04:08:04,39.58
04:14:00,37.45
04:19:55,36.65
04:25:50,36.80
04:31:46,37.20
04:37:41,37.63
04:43:37,37.98
04:49:33,38.25
04:55:28,38.38
05:01:24,38.38
05:07:19,38.23
05:13:15,38.10
05:19:10,38.00
05:25:06,37.92
05:31:02,37.88
05:36:57,37.88
05:42:54,37.88
05:48:50,37.88
05:54:45,37.88
06:00:41,37.88
06:06:36,37.77
06:12:31,38.25
06:18:27,38.92
06:24:23,39.63
06:30:19,40.20
06:36:14,40.65
06:42:10,40.98
06:48:05,41.27
06:54:01,41.52
06:59:57,41.83
07:05:53,42.08
07:11:49,42.30
07:17:44,42.50
07:23:40,42.67
07:29:35,42.88
07:35:31,43.08
07:41:27,43.30
07:47:22,43.50
07:53:18,43.65
07:59:13,43.38
08:05:09,42.77
08:11:05,42.17
08:17:01,41.67
08:22:57,41.25
08:28:52,40.92
08:34:47,40.63
08:40:43,40.42
08:46:38,40.17
08:52:34,40.08
08:58:30,39.90
09:04:25,39.77
09:10:22,39.65
09:16:17,39.45
09:22:13,39.33
09:28:08,39.23
09:34:03,39.05
09:39:59,38.90
09:45:54,38.80
09:51:50,38.65
09:57:46,38.55
10:03:41,38.50
10:09:37,38.40
10:15:32,38.38
10:21:28,38.33
10:27:23,38.25
10:33:19,38.25
10:39:14,38.25
10:45:10,38.25
10:51:05,38.25
10:57:01,38.25
11:02:57,38.20
11:08:52,38.20
11:14:48,38.25
11:20:43,38.15
11:26:39,38.13
11:32:34,38.15
11:38:30,38.30
11:44:26,37.98
11:50:21,36.77
11:56:16,36.38
12:02:13,36.73
12:08:08,37.10
12:14:03,37.33
12:19:59,37.55
12:25:55,37.73
12:31:51,37.90
12:37:47,38.00
12:43:43,38.13
12:49:38,38.17
12:55:34,38.25
13:01:29,38.27
13:07:25,38.38
13:13:21,38.48
13:19:17,38.55
13:25:13,38.63
13:31:09,38.73
13:37:04,38.75
13:43:00,38.88
13:48:55,38.88
13:54:51,38.88
14:00:47,38.90
14:06:43,38.98
14:12:39,39.00
14:18:34,39.00
14:24:30,38.98
14:30:25,39.00
14:36:21,39.00
14:42:16,39.00
14:48:12,39.00
14:54:08,39.00
15:00:04,39.00
15:05:59,39.02
15:11:55,39.00
15:17:51,39.08
15:23:47,39.08
15:29:42,39.13
15:35:38,39.02
15:41:34,39.00
15:47:30,39.00
15:53:25,39.00
15:59:21,39.00
16:05:16,39.00
16:11:12,39.40
16:17:08,40.23
16:23:03,41.00
16:28:59,41.63
16:34:54,42.13
16:40:50,42.52
16:46:46,42.80
16:52:42,43.05
16:58:37,43.25
17:04:33,43.50
17:10:28,43.77
17:16:24,43.85
17:22:20,43.48
17:28:15,42.75
17:34:11,41.15
17:40:08,38.58
17:46:03,36.50
17:51:59,35.55
17:57:55,35.92
18:03:51,36.48
18:09:46,36.85
18:15:42,37.08
18:21:38,37.17
18:27:34,37.35
18:33:30,37.52
18:39:26,37.70
18:45:22,37.85
18:51:18,37.98
18:57:13,38.05
19:03:09,38.20
19:09:04,38.35
19:15:00,38.45
19:20:56,38.63
19:26:52,39.30
19:32:48,40.23
19:38:44,41.08
19:44:40,41.88
19:50:36,42.50
19:56:32,43.13
20:02:28,43.63
20:08:24,43.27
20:14:20,42.75
20:20:16,42.38
20:26:12,41.55
20:32:08,39.73
20:38:04,37.67
20:44:00,35.77
20:49:56,34.95
20:55:53,35.42
21:01:49,36.27
21:07:44,37.13
21:13:41,37.88
21:19:37,38.38
21:25:33,38.67
21:31:29,38.88
21:37:25,38.98
21:43:21,39.00
21:49:17,39.00
21:55:12,39.00
22:01:09,39.00
22:07:05,38.83
22:13:01,38.35
22:18:57,36.45
22:24:53,34.65
22:30:49,33.95
22:36:44,34.50
22:42:40,35.17
22:48:36,35.88
22:54:32,36.40
23:00:28,36.88
23:06:23,37.23
23:12:19,37.55
23:18:15,37.80
23:24:10,37.95
23:30:06,38.13
23:36:02,38.30
23:41:58,38.45
23:47:54,38.60
23:53:51,38.35
23:59:47,37.70