00:05:43,31.73
00:11:39,32.52
00:17:35,33.00
00:23:31,33.33
00:29:27,33.50
00:35:23,33.50
00:41:18,33.50
00:47:14,33.42
00:53:10,33.48
00:59:06,33.50
01:05:09,33.63
01:11:05,33.75
01:17:01,33.90
01:22:57,34.05
01:28:53,34.15
01:34:50,34.25
01:40:46,34.25
01:46:41,34.38
01:52:37,34.38
01:58:33,34.38
02:04:29,34.42
02:10:25,34.50
02:16:21,34.50
02:22:16,34.50
02:28:12,34.50
02:34:08,34.50
02:40:05,34.50
02:46:01,34.50
02:51:57,34.38
02:57:53,34.17
03:03:48,34.02
03:09:44,34.00
03:15:40,34.00
03:21:36,34.02
03:27:32,34.13
03:33:27,34.13
03:39:23,34.25
03:45:19,34.25
03:51:15,34.27
03:57:11,34.38
04:03:07,34.38
04:09:03,34.38
04:14:59,34.38
04:20:55,34.38
04:26:51,34.27
04:32:47,34.23
04:38:43,34.13
04:44:39,34.13
04:50:36,34.20
04:56:32,34.25
05:02:28,34.30
05:08:24,34.38
05:14:19,34.38
05:20:16,34.48
05:26:12,34.50
05:32:08,34.50
05:38:03,34.50
05:44:00,34.45
05:49:56,34.25
05:55:52,34.10
06:01:48,34.00
06:07:44,34.00
06:13:40,34.00
06:19:36,34.05
06:25:32,34.13
06:31:28,34.17
06:37:24,34.25
06:43:20,34.27
06:49:16,34.38
06:55:11,34.38
07:01:08,34.35
07:07:03,34.17
07:12:59,33.98
07:18:55,33.88
07:24:52,33.88
07:30:47,33.88
07:36:43,33.90
07:42:40,34.00
07:48:36,34.05
07:54:32,34.13
08:00:28,34.15
08:06:24,34.23
08:12:20,34.25
08:18:16,34.23
08:24:12,34.05
08:30:07,33.88
08:36:04,33.75
08:42:00,33.75
08:47:56,33.75
08:53:52,33.80
08:59:47,33.88
09:05:43,33.92
09:11:39,34.00
09:17:34,34.05
09:23:30,34.13
09:29:26,34.13
09:35:21,34.17
09:41:17,34.23
09:47:13,32.75
09:53:09,28.95
09:59:05,28.45
10:05:00,29.73
10:10:56,30.90
10:16:52,31.75
10:22:48,32.35
10:28:44,32.75
10:34:40,33.05
10:40:36,33.20
10:46:32,33.40
10:52:28,33.55
10:58:24,33.67
11:04:19,33.80
11:10:15,33.90
11:16:11,34.00
11:22:07,34.10
11:28:03,34.17
11:33:59,34.25
11:39:55,34.13
11:45:51,34.00
11:51:47,33.88
11:57:42,33.88
12:03:38,33.88
12:09:34,33.83
12:15:30,33.75
12:21:26,33.75
12:27:22,33.75
12:33:18,33.75
12:39:14,33.75
12:45:09,33.75
12:51:06,33.75
12:57:01,33.75
13:02:57,33.75
13:08:53,33.75
13:14:49,33.75
13:20:44,33.65
13:26:41,32.73
13:32:36,32.38
13:38:33,32.52
13:44:28,32.85
13:50:24,33.10
13:56:20,33.33
14:02:16,33.55
14:08:12,33.70
14:14:08,33.85
14:20:03,33.98
14:26:00,34.05
14:31:56,34.13
14:37:51,34.23
14:43:47,34.27
14:49:43,34.38
14:55:38,34.40
15:01:34,34.48
15:07:30,34.50
15:13:26,34.38
15:19:23,34.17
15:25:18,34.00
15:31:15,33.92
15:37:11,33.90
15:43:06,33.98
15:49:02,34.00
15:54:58,34.13
16:00:54,34.15
16:06:50,34.23
16:12:45,34.25
16:18:41,34.30
16:24:37,34.38
16:30:33,33.58
16:36:29,32.05
16:42:24,32.02
16:48:20,32.45
16:54:16,32.83
17:00:11,33.15
17:06:07,33.38
17:12:03,33.58
17:17:59,33.73
17:23:55,33.85
17:29:51,33.92
17:35:47,34.00
17:41:43,33.98
17:47:39,33.15
17:53:36,32.67
17:59:31,32.85
18:05:28,32.95
18:11:24,33.02
18:17:20,33.25
18:23:16,33.45
18:29:12,33.65
18:35:09,33.80
18:41:05,33.88
18:47:02,33.88
18:52:57,33.92
18:58:54,33.23
19:04:49,32.92
19:10:45,33.25
19:16:41,33.65
19:22:37,33.98
19:28:33,34.23
19:34:28,34.38
19:40:24,34.52
19:46:20,34.65
19:52:16,34.75
19:58:12,34.75
20:04:08,34.75
20:10:04,34.75
20:16:00,34.75
20:21:56,34.70
20:27:52,34.58
20:33:48,34.45
20:39:44,34.38
20:45:40,34.38
20:51:36,34.48
20:57:32,34.50
21:03:28,34.58
21:09:24,34.63
21:15:20,34.65
21:21:16,34.75
21:27:12,34.75
21:33:08,34.75
21:39:04,34.75
21:44:59,34.75
21:50:55,34.75
21:56:51,34.75
22:02:47,34.75
22:08:43,33.33
22:14:39,31.52
22:20:35,31.65
22:26:31,31.27
22:32:27,31.63
22:38:23,32.30
22:44:19,32.88
22:50:15,33.27
22:56:11,33.58
23:02:08,33.83
23:08:04,34.02
23:14:00,34.25
23:19:56,34.45
23:25:52,34.55
23:31:48,34.63
23:37:44,34.73
23:43:40,34.80
23:49:36,34.88
23:55:32,34.88