00:01:28,3.45
00:07:24,3.50
00:13:20,3.38
00:19:15,3.50
00:25:11,3.67
00:31:07,3.50
00:37:02,3.50
00:42:58,3.63
00:48:54,3.73
00:54:50,3.50
01:00:45,3.63
01:06:42,3.77
01:12:38,3.70
01:18:33,3.63
01:24:29,3.75
01:30:25,3.80
01:36:20,3.63
01:42:16,3.70
01:48:12,3.88
01:54:07,3.67
02:00:03,3.75
02:05:59,3.92
02:11:55,3.83
02:17:51,3.75
02:23:47,3.88
02:29:42,3.92
02:35:38,3.75
02:41:34,3.85
02:47:29,4.00
02:53:25,3.83
02:59:21,3.80
03:05:17,3.92
03:11:13,4.00
03:17:09,3.80
03:23:05,3.90
03:29:00,4.03
03:34:56,3.80
03:40:52,3.88
03:46:48,3.98
03:52:44,4.00
03:58:40,3.88
04:04:36,3.90
04:10:32,4.05
04:16:27,3.90
04:22:23,3.88
04:28:19,4.00
04:34:15,4.00
04:40:11,3.88
04:46:07,3.92
04:52:03,4.08
04:58:00,3.90
05:03:56,3.88
05:09:52,4.00
05:15:48,4.00
05:21:44,3.88
05:27:39,3.92
05:33:35,4.08
05:39:31,3.92
05:45:27,3.88
05:51:23,3.98
05:57:19,3.98
06:03:15,3.88
06:09:11,3.88
06:15:09,3.90
06:21:05,3.88
06:27:01,3.88
06:32:57,3.92
06:38:53,3.77
06:44:49,3.75
06:50:44,3.75
06:56:40,3.88
07:02:36,3.73
07:08:32,3.75
07:14:28,3.77
07:20:24,3.92
07:26:19,3.75
07:32:15,3.77
07:38:11,3.92
07:44:07,3.92
07:50:03,3.77
07:55:59,3.88
08:01:55,3.88
08:07:51,3.98
08:13:47,3.75
08:19:42,3.85
08:25:38,3.88
08:31:34,4.00
08:37:30,3.77
08:43:26,3.77
08:49:22,3.83
08:55:18,3.98
09:01:13,3.80
09:07:09,3.77
09:13:05,3.88
09:19:01,3.98
09:24:57,3.77
09:30:52,3.80
09:36:48,3.88
09:42:44,3.85
09:48:40,3.75
09:54:36,3.75
10:00:32,3.90
10:06:28,3.85
10:12:24,3.65
10:18:19,3.75
10:24:15,3.75
10:30:11,3.75
10:36:07,3.67
10:42:03,3.63
10:47:58,3.63
10:53:54,3.55
10:59:50,3.48
11:05:46,3.38
11:11:42,3.38
11:17:38,3.33
11:23:34,3.27
11:29:30,3.25
11:35:27,3.25
11:41:23,3.38
11:47:19,3.33
11:53:15,3.33
11:59:11,3.40
12:05:07,3.60
12:11:03,3.42
12:16:59,3.50
12:22:54,3.65
12:28:50,3.70
12:34:46,3.58
12:40:42,3.67
12:46:38,3.77
12:52:36,3.92
12:58:32,4.00
13:04:28,3.88
13:10:24,3.65
13:16:19,3.70
13:22:15,3.80
13:28:10,3.77
13:34:04,3.75
13:39:59,3.77
13:45:55,3.75
13:51:50,3.67
13:57:45,3.55
14:03:40,3.50
14:09:34,3.38
14:15:29,3.38
14:21:24,3.38
14:27:19,3.38
14:33:14,3.27
14:39:10,3.25
14:45:04,3.25
14:50:59,3.25
14:56:55,3.25
15:02:49,3.25
15:08:46,3.15
15:14:41,3.00
15:20:38,3.00
15:26:34,3.00
15:32:30,3.00
15:38:26,3.13
15:44:22,3.13
15:50:18,3.15
15:56:13,3.13
16:02:10,3.13
16:08:06,3.13
16:14:02,3.13
16:19:57,3.13
16:25:54,3.13
16:31:49,3.13
16:37:46,3.13
16:43:41,3.13
16:49:37,3.13
16:55:33,3.13
17:01:29,3.13
17:07:25,3.13
17:13:20,3.17
17:19:16,3.25
17:25:12,3.17
17:31:08,3.25
17:37:04,3.33
17:43:00,3.38
17:48:56,3.38
17:54:52,3.38
18:00:48,3.40
18:06:44,3.48
18:12:39,3.38
18:18:35,3.38
18:24:31,3.38
18:30:27,3.42
18:36:23,3.50
18:42:19,3.38
18:48:15,3.48
18:54:11,3.50
19:00:06,3.50
19:06:02,3.45
19:11:58,3.38
19:17:54,3.38
19:23:50,3.38
19:29:45,3.38
19:35:41,3.48
19:41:38,3.48
19:47:33,3.30
19:53:30,3.38
19:59:26,3.48
20:05:22,3.48
20:11:17,3.50
20:17:14,3.50
20:23:10,3.40
20:29:06,3.38
20:35:02,3.30
20:40:58,3.13
20:46:54,3.02
20:52:49,3.00
20:58:45,3.00
21:04:42,3.10
21:10:38,3.13
21:16:35,3.13
21:22:30,3.13
21:28:26,3.13
21:34:22,3.10
21:40:18,3.02
21:46:14,3.00
21:52:10,3.00
21:58:05,3.00
22:04:01,3.00
22:09:57,3.02
22:15:53,3.00
22:21:49,3.02
22:27:45,3.20
22:33:40,3.13
22:39:36,3.13
22:45:32,3.20
22:51:28,3.35
22:57:24,3.30
23:03:20,3.25
23:09:16,3.40
23:15:12,3.52
23:21:08,3.38
23:27:04,3.42
23:33:00,3.50
23:38:56,3.50
23:44:52,3.50
23:50:48,3.50
23:56:44,3.38