00:01:28,43.75
00:07:24,43.23
00:13:20,43.17
00:19:15,43.60
00:25:11,43.63
00:31:07,43.15
00:37:02,43.35
00:42:58,43.75
00:48:54,43.35
00:54:50,43.15
01:00:45,43.60
01:06:42,43.70
01:12:38,43.15
01:18:33,43.42
01:24:29,43.80
01:30:25,43.30
01:36:20,43.23
01:42:16,43.73
01:48:11,43.50
01:54:07,43.15
02:00:03,43.55
02:05:59,43.73
02:11:55,43.20
02:17:51,43.38
02:23:47,43.77
02:29:42,43.30
02:35:38,43.10
02:41:34,43.60
02:47:29,43.70
02:53:25,43.15
02:59:21,43.40
03:05:17,43.80
03:11:13,43.30
03:17:09,43.23
03:23:05,43.73
03:29:00,43.55
03:34:56,43.13
03:40:52,43.45
03:46:48,43.77
03:52:44,43.23
03:58:40,43.25
04:04:36,43.73
04:10:32,43.58
04:16:27,43.13
04:22:23,43.48
04:28:19,43.77
04:34:15,43.27
04:40:11,43.25
04:46:07,43.73
04:52:03,43.60
04:57:59,43.13
05:03:56,43.45
05:09:52,43.83
05:15:48,43.27
05:21:43,43.23
05:27:39,43.67
05:33:35,43.63
05:39:31,43.15
05:45:27,43.38
05:51:23,43.80
05:57:19,43.40
06:03:15,42.30
06:09:11,41.33
06:15:08,41.88
06:21:05,42.70
06:27:01,43.45
06:32:57,43.48
06:38:53,43.02
06:44:49,43.30
06:50:44,43.73
06:56:40,43.50
07:02:36,43.08
07:08:32,43.38
07:14:28,43.75
07:20:24,43.45
07:26:19,43.13
07:32:15,43.38
07:38:11,43.73
07:44:07,43.23
07:50:03,43.05
07:55:58,43.40
08:01:55,43.77
08:07:51,43.42
08:13:46,43.02
08:19:42,43.30
08:25:38,43.73
08:31:34,43.58
08:37:30,43.05
08:43:26,43.27
08:49:21,43.70
08:55:17,43.52
09:01:13,43.13
09:07:09,43.33
09:13:05,43.77
09:19:01,43.50
09:24:57,42.85
09:30:52,42.40
09:36:48,42.02
09:42:44,41.77
09:48:40,41.50
09:54:36,40.73
10:00:32,38.55
10:06:28,36.75
10:12:24,36.45
10:18:19,36.92
10:24:15,37.48
10:30:11,37.98
10:36:07,38.35
10:42:03,38.67
10:47:58,38.75
10:53:54,38.80
10:59:50,39.35
11:05:46,40.20
11:11:42,41.00
11:17:38,41.75
11:23:34,42.38
11:29:30,43.00
11:35:27,43.48
11:41:23,43.63
11:47:19,43.00
11:53:15,43.13
11:59:11,43.60
12:05:07,43.50
12:11:03,43.05
12:16:59,43.40
12:22:54,43.73
12:28:50,42.85
12:34:46,41.95
12:40:42,41.60
12:46:38,41.40
12:52:36,40.23
12:58:32,38.27
13:04:28,36.55
13:10:24,36.30
13:16:19,36.95
13:22:15,37.65
13:28:10,38.38
13:34:04,38.83
13:39:59,39.23
13:45:55,39.48
13:51:49,39.63
13:57:45,39.63
14:03:40,39.60
14:09:34,39.50
14:15:29,39.45
14:21:24,39.38
14:27:19,39.38
14:33:14,39.38
14:39:09,39.42
14:45:04,39.50
14:50:59,39.55
14:56:55,39.63
15:02:49,39.75
15:08:46,39.75
15:14:41,39.75
15:20:38,39.85
15:26:34,39.88
15:32:30,39.88
15:38:26,39.88
15:44:22,39.88
15:50:18,39.85
15:56:13,39.75
16:02:10,39.77
16:08:06,40.17
16:14:02,40.92
16:19:57,41.63
16:25:54,42.20
16:31:49,42.63
16:37:46,43.00
16:43:41,43.33
16:49:37,43.52
16:55:33,43.63
17:01:29,43.63
17:07:24,43.75
17:13:20,43.85
17:19:16,43.23
17:25:12,43.00
17:31:08,42.85
17:37:04,41.65
17:43:00,41.77
17:48:56,42.50
17:54:52,43.13
18:00:47,43.67
18:06:44,43.30
18:12:39,42.95
18:18:35,43.15
18:24:31,43.50
18:30:27,43.80
18:36:23,43.30
18:42:19,42.98
18:48:15,43.08
18:54:11,42.80
19:00:06,42.33
19:06:02,41.95
19:11:58,41.67
19:17:54,41.42
19:23:50,41.20
19:29:45,40.45
19:35:41,38.42
19:41:38,36.73
19:47:33,36.48
19:53:30,36.85
19:59:26,37.30
20:05:22,37.70
20:11:17,38.02
20:17:14,38.25
20:23:10,38.42
20:29:06,38.50
20:35:02,38.58
20:40:58,38.60
20:46:54,38.63
20:52:49,38.65
20:58:45,38.75
21:04:42,38.80
21:10:38,38.88
21:16:34,38.90
21:22:30,39.00
21:28:26,39.00
21:34:22,39.25
21:40:18,39.92
21:46:14,40.77
21:52:10,41.50
21:58:05,42.13
22:04:01,42.60
22:09:57,43.02
22:15:53,43.40
22:21:49,43.73
22:27:45,43.55
22:33:40,42.95
22:39:36,43.10
22:45:32,43.52
22:51:28,43.60
22:57:24,43.02
23:03:20,43.17
23:09:16,43.67
23:15:12,43.33
23:21:08,42.70
23:27:04,42.30
23:33:00,41.90
23:38:56,41.60
23:44:52,41.33
23:50:48,41.05
23:56:43,40.77