00:02:39,21.48
00:08:35,21.38
00:14:31,21.38
00:20:27,21.38
00:26:23,21.38
00:32:18,21.30
00:38:14,21.25
00:44:10,21.25
00:50:06,21.25
00:56:02,21.25
01:01:57,21.25
01:07:53,21.25
01:13:49,21.25
01:19:45,21.25
01:25:41,21.38
01:31:37,21.38
01:37:33,21.48
01:43:29,21.50
01:49:25,21.50
01:55:21,21.52
02:01:17,21.60
02:07:14,21.63
02:13:10,21.63
02:19:06,21.63
02:25:02,21.63
02:30:58,21.63
02:36:54,21.60
02:42:50,21.63
02:48:46,21.63
02:54:42,21.63
03:00:37,21.57
03:06:33,21.63
03:12:29,21.63
03:18:25,21.68
03:24:21,21.75
03:30:17,21.75
03:36:12,21.75
03:42:10,21.80
03:48:06,21.88
03:54:01,21.88
03:59:57,21.88
04:05:53,21.82
04:11:48,21.88
04:17:44,21.88
04:23:40,21.88
04:29:36,21.88
04:35:31,21.80
04:41:27,21.75
04:47:24,21.75
04:53:19,21.75
04:59:15,21.75
05:05:11,21.75
05:11:08,21.75
05:17:04,21.75
05:22:59,21.75
05:28:55,21.75
05:34:51,21.75
05:40:47,21.75
05:46:43,21.75
05:52:39,21.85
05:58:36,21.88
06:04:31,21.88
06:10:27,21.88
06:16:23,21.88
06:22:19,21.98
06:28:15,22.00
06:34:11,22.00
06:40:06,22.00
06:46:03,22.00
06:51:59,22.00
06:57:55,22.00
07:03:51,22.00
07:09:47,21.95
07:15:43,21.88
07:21:38,21.88
07:27:35,21.88
07:33:30,21.88
07:39:26,21.88
07:45:22,21.88
07:51:19,21.88
07:57:14,21.88
08:03:10,21.77
08:09:06,21.88
08:15:01,21.88
08:20:57,21.88
08:26:53,21.88
08:32:49,21.95
08:38:44,22.00
08:44:40,22.00
08:50:36,22.02
08:56:32,22.10
09:02:28,22.13
09:08:24,22.13
09:14:20,22.13
09:20:16,22.13
09:26:11,22.13
09:32:08,22.13
09:38:04,22.00
09:43:59,22.00
09:49:55,22.00
09:55:52,22.00
10:01:48,21.95
10:07:44,21.98
10:13:40,22.00
10:19:35,21.98
10:25:31,22.00
10:31:27,22.00
10:37:23,22.00
10:43:19,22.00
10:49:14,22.00
10:55:10,22.00
11:01:06,22.05
11:07:02,22.13
11:12:58,22.13
11:18:53,22.20
11:24:49,22.20
11:30:45,22.18
11:36:41,22.13
11:42:37,22.10
11:48:32,22.02
11:54:28,22.00
12:00:26,21.93
12:06:22,22.00
12:12:18,22.00
12:18:13,22.00
12:24:10,22.00
12:30:06,22.00
12:36:01,22.02
12:41:57,22.13
12:47:53,22.05
12:53:48,22.00
12:59:44,21.90
13:05:40,21.88
13:11:35,21.88
13:17:31,21.88
13:23:26,21.77
13:29:22,21.70
13:35:19,21.65
13:41:15,21.63
13:47:12,21.63
13:53:07,21.63
13:59:03,21.63
14:04:59,21.65
14:10:55,21.63
14:16:50,21.63
14:22:46,21.57
14:28:42,21.52
14:34:37,21.60
14:40:34,21.63
14:46:30,21.73
14:52:26,21.75
14:58:22,21.80
15:04:18,21.88
15:10:14,21.95
15:16:11,22.00
15:22:07,22.00
15:28:02,21.98
15:33:58,22.00
15:39:54,22.00
15:45:50,22.00
15:51:45,22.00
15:57:41,22.00
16:03:37,21.88
16:09:33,21.88
16:15:29,21.88
16:21:25,21.88
16:27:21,21.85
16:33:16,21.77
16:39:12,21.75
16:45:09,21.60
16:51:05,21.38
16:57:01,21.25
17:02:57,21.25
17:08:52,21.25
17:14:48,21.25
17:20:44,21.25
17:26:40,21.25
17:32:36,21.23
17:38:32,21.25
17:44:28,21.25
17:50:25,21.25
17:56:21,21.25
18:02:18,21.32
18:08:15,21.43
18:14:12,21.50
18:20:08,21.50
18:26:04,21.50
18:32:00,21.52
18:37:57,21.57
18:43:53,21.63
18:49:50,21.70
18:55:46,21.63
19:01:42,21.75
19:07:38,21.75
19:13:34,21.75
19:19:29,21.75
19:25:25,21.80
19:31:21,21.85
19:37:17,21.82
19:43:13,21.82
19:49:09,21.88
19:55:05,21.88
20:01:01,21.88
20:06:57,21.80
20:12:52,21.75
20:18:49,21.77
20:24:45,21.60
20:30:40,21.52
20:36:36,21.63
20:42:32,21.50
20:48:28,21.43
20:54:24,21.32
21:00:20,21.20
21:06:15,21.27
21:12:11,21.32
21:18:08,21.27
21:24:04,21.25
21:30:01,21.25
21:35:57,21.15
21:41:53,21.20
21:47:50,21.25
21:53:46,21.23
21:59:41,21.13
22:05:37,21.13
22:11:32,21.13
22:17:28,21.13
22:23:24,21.13
22:29:20,21.13
22:35:16,21.13
22:41:12,21.07
22:47:09,21.00
22:53:05,21.00
22:59:01,21.02
23:04:58,21.02
23:10:54,21.00
23:16:49,21.00
23:22:45,21.00
23:28:41,21.00
23:34:37,21.00
23:40:34,21.02
23:46:30,21.00
23:52:26,21.02
23:58:21,21.13