00:02:39,34.63
00:08:35,34.52
00:14:31,34.42
00:20:27,34.33
00:26:23,34.25
00:32:18,34.25
00:38:14,34.15
00:44:10,34.13
00:50:06,34.13
00:56:02,34.10
01:01:57,34.00
01:07:53,34.05
01:13:49,34.33
01:19:45,34.75
01:25:41,35.17
01:31:37,35.52
01:37:33,35.85
01:43:29,36.13
01:49:25,36.33
01:55:21,36.52
02:01:17,36.60
02:07:14,36.38
02:13:10,36.15
02:19:06,36.42
02:25:02,36.48
02:30:58,36.25
02:36:54,36.15
02:42:50,36.42
02:48:46,36.45
02:54:42,36.38
03:00:37,36.48
03:06:33,36.70
03:12:29,36.95
03:18:25,37.17
03:24:21,37.40
03:30:17,37.55
03:36:13,37.67
03:42:10,37.83
03:48:06,37.92
03:54:01,38.08
03:59:57,38.13
04:05:53,38.23
04:11:48,38.33
04:17:44,38.33
04:23:40,38.15
04:29:36,37.80
04:35:31,37.38
04:41:27,36.92
04:47:24,36.58
04:53:19,36.30
04:59:15,36.58
05:05:11,36.63
05:11:08,36.48
05:17:04,36.33
05:22:59,36.40
05:28:55,36.63
05:34:52,36.88
05:40:47,37.15
05:46:43,37.38
05:52:39,37.55
05:58:36,37.70
06:04:31,37.83
06:10:27,37.92
06:16:23,38.02
06:22:19,38.10
06:28:15,38.15
06:34:11,38.23
06:40:07,38.25
06:46:03,38.38
06:51:59,38.35
06:57:55,38.10
07:03:51,37.67
07:09:47,37.25
07:15:43,36.88
07:21:38,36.95
07:27:35,36.85
07:33:30,36.67
07:39:26,36.48
07:45:22,36.73
07:51:19,36.80
07:57:14,36.60
08:03:10,36.48
08:09:06,36.75
08:15:01,36.90
08:20:57,37.08
08:26:53,37.30
08:32:49,37.45
08:38:44,37.67
08:44:40,37.85
08:50:37,38.05
08:56:33,38.23
09:02:28,38.35
09:08:24,38.50
09:14:20,38.35
09:20:16,37.95
09:26:11,37.55
09:32:08,37.15
09:38:04,36.77
09:43:59,36.48
09:49:55,36.27
09:55:52,36.58
10:01:48,36.65
10:07:44,36.55
10:13:40,36.33
10:19:35,36.17
10:25:31,36.45
10:31:27,36.63
10:37:23,36.58
10:43:19,36.38
10:49:15,36.20
10:55:10,36.23
11:01:06,36.77
11:07:02,37.27
11:12:58,37.65
11:18:53,37.95
11:24:49,37.80
11:30:45,37.52
11:36:41,37.00
11:42:37,36.52
11:48:32,36.38
11:54:28,36.15
12:00:26,35.90
12:06:22,36.00
12:12:18,36.30
12:18:13,36.48
12:24:10,36.25
12:30:06,36.30
12:36:01,36.50
12:41:57,36.55
12:47:53,35.92
12:53:48,35.38
12:59:44,35.08
13:05:40,34.92
13:11:35,34.88
13:17:31,34.83
13:23:27,34.45
13:29:22,33.50
13:35:19,33.08
13:41:15,33.00
13:47:12,33.13
13:53:07,33.30
13:59:03,33.48
14:04:59,33.60
14:10:55,33.65
14:16:50,33.70
14:22:46,33.63
14:28:42,33.73
14:34:38,34.10
14:40:34,34.58
14:46:30,35.05
14:52:26,35.48
14:58:22,35.88
15:04:18,36.15
15:10:14,36.42
15:16:11,36.52
15:22:07,36.23
15:28:02,36.23
15:33:58,36.45
15:39:54,36.35
15:45:50,36.15
15:51:45,36.30
15:57:41,36.48
16:03:37,36.17
16:09:33,36.25
16:15:29,36.45
16:21:25,36.25
16:27:21,35.65
16:33:16,35.27
16:39:12,34.83
16:45:09,33.83
16:51:05,32.77
16:57:01,32.27
17:02:57,32.25
17:08:52,32.45
17:14:48,32.70
17:20:44,32.92
17:26:40,33.05
17:32:36,33.15
17:38:32,33.25
17:44:28,33.25
17:50:25,33.27
17:56:21,33.55
18:02:18,33.98
18:08:15,34.45
18:14:12,34.88
18:20:08,35.20
18:26:04,35.55
18:32:00,35.83
18:37:57,36.05
18:43:54,36.27
18:49:50,36.27
18:55:46,35.90
19:01:42,35.98
19:07:38,36.15
19:13:34,36.08
19:19:29,35.88
19:25:25,36.00
19:31:21,36.13
19:37:17,35.90
19:43:13,35.92
19:49:09,36.17
19:55:05,35.98
20:01:01,35.65
20:06:57,35.38
20:12:53,35.20
20:18:49,35.02
20:24:45,34.92
20:30:40,34.80
20:36:36,34.65
20:42:33,34.33
20:48:28,33.88
20:54:24,33.65
21:00:20,33.60
21:06:15,33.55
21:12:12,33.63
21:18:09,33.63
21:24:05,33.63
21:30:01,33.63
21:35:57,33.63
21:41:53,33.73
21:47:50,33.75
21:53:46,33.75
21:59:41,33.75
22:05:37,33.85
22:11:33,33.88
22:17:29,33.88
22:23:24,33.88
22:29:21,33.88
22:35:17,33.88
22:41:13,33.88
22:47:09,33.88
22:53:05,33.88
22:59:01,33.80
23:04:58,33.75
23:10:54,33.75
23:16:50,33.75
23:22:45,33.75
23:28:42,33.75
23:34:37,33.75
23:40:34,33.70
23:46:30,33.83
23:52:26,34.20
23:58:21,34.70