00:04:18,3.13
00:10:13,3.13
00:16:09,3.13
00:22:05,3.13
00:28:00,3.17
00:33:56,3.27
00:39:52,3.20
00:45:48,3.25
00:51:44,3.40
00:57:40,3.40
01:03:36,3.38
01:09:32,3.50
01:15:29,3.70
01:21:24,3.73
01:27:20,3.52
01:33:15,3.70
01:39:11,3.88
01:45:07,4.03
01:51:05,4.00
01:57:02,3.73
02:02:58,3.98
02:08:54,4.13
02:14:50,4.25
02:20:46,4.00
02:26:42,4.08
02:32:40,4.28
02:38:36,4.38
02:44:32,4.50
02:50:27,4.63
02:56:24,4.75
03:02:21,4.85
03:08:17,4.95
03:14:13,5.10
03:20:09,5.25
03:26:05,5.40
03:32:01,5.58
03:37:57,5.80
03:43:52,6.00
03:49:48,6.25
03:55:45,6.40
04:01:42,4.92
04:07:37,4.72
04:13:33,4.88
04:19:28,4.97
04:25:25,5.03
04:31:21,4.72
04:37:17,4.78
04:43:13,4.92
04:49:09,4.88
04:55:06,4.72
05:01:02,4.92
05:06:58,5.10
05:12:53,5.13
05:18:49,5.13
05:24:45,5.25
05:30:41,5.25
05:36:37,5.30
05:42:35,5.42
05:48:31,5.55
05:54:27,5.70
06:00:22,5.85
06:06:18,6.05
06:12:15,6.28
06:18:10,6.55
06:24:06,6.85
06:30:01,7.17
06:35:57,7.53
06:41:53,7.90
06:47:49,8.30
06:53:44,6.30
06:59:40,5.38
07:05:36,5.50
07:11:31,5.53
07:17:28,5.60
07:23:24,5.63
07:29:20,5.70
07:35:15,5.78
07:41:11,5.88
07:47:09,6.00
07:53:05,6.13
07:59:00,6.30
08:04:57,6.42
08:10:54,6.63
08:16:50,6.83
08:22:46,7.05
08:28:42,7.28
08:34:37,7.53
08:40:33,7.78
08:46:30,8.03
08:52:27,8.28
08:58:22,7.70
09:04:19,5.67
09:10:15,5.65
09:16:10,5.75
09:22:06,5.75
09:28:03,5.88
09:33:59,5.88
09:39:56,5.95
09:45:52,6.03
09:51:48,6.15
09:57:44,6.28
10:03:40,6.42
10:09:36,6.58
10:15:31,6.80
10:21:27,6.97
10:27:22,7.22
10:33:19,7.47
10:39:15,7.72
10:45:13,8.00
10:51:08,8.28
10:57:04,8.60
11:03:00,8.90
11:08:56,9.22
11:14:51,9.43
11:20:47,6.72
11:26:43,5.88
11:32:39,5.95
11:38:34,6.00
11:44:30,5.85
11:50:26,5.53
11:56:23,5.67
12:02:19,5.75
12:08:15,5.78
12:14:10,5.65
12:20:06,5.50
12:26:03,5.63
12:31:58,5.75
12:37:54,5.75
12:43:50,5.85
12:49:45,5.90
12:55:41,6.00
13:01:38,6.13
13:07:34,6.28
13:13:31,6.40
13:19:26,6.58
13:25:22,6.83
13:31:18,7.10
13:37:14,7.35
13:43:10,6.80
13:49:07,5.65
13:55:03,5.72
14:00:59,5.75
14:06:54,5.53
14:12:50,5.60
14:18:46,5.75
14:24:42,5.75
14:30:38,5.75
14:36:34,5.45
14:42:29,5.63
14:48:25,5.75
14:54:21,5.72
15:00:16,5.47
15:06:13,5.60
15:12:09,5.72
15:18:04,5.75
15:24:00,5.45
15:29:55,5.53
15:35:51,5.70
15:41:47,5.75
15:47:42,5.75
15:53:37,5.88
15:59:32,5.88
16:05:29,5.95
16:11:24,6.05
16:17:20,6.17
16:23:15,6.33
16:29:12,6.50
16:35:07,6.75
16:41:03,6.92
16:46:58,6.03
16:52:56,5.65
16:58:51,5.78
17:04:47,5.88
17:10:42,5.88
17:16:39,5.72
17:22:34,5.55
17:28:31,5.72
17:34:27,5.78
17:40:23,5.72
17:46:18,5.58
17:52:13,5.75
17:58:09,5.78
18:04:04,5.88
18:10:01,5.95
18:15:56,6.05
18:21:52,6.15
18:27:47,6.22
18:33:44,5.65
18:39:40,5.60
18:45:36,5.78
18:51:31,5.83
18:57:26,5.80
19:03:21,5.78
19:09:17,5.53
19:15:12,5.60
19:21:08,5.65
19:27:03,5.40
19:32:59,5.38
19:38:55,5.33
19:44:50,5.35
19:50:46,5.17
19:56:41,5.15
20:02:37,5.17
20:08:32,5.13
20:14:28,5.05
20:20:23,4.97
20:26:19,4.88
20:32:14,4.78
20:38:09,4.75
20:44:05,4.88
20:50:00,4.70
20:55:57,4.60
21:01:59,4.58
21:07:56,4.53
21:13:52,4.47
21:19:48,4.47
21:25:44,4.38
21:31:41,4.38
21:37:36,4.40
21:43:33,4.35
21:49:28,4.25
21:55:25,4.17
22:01:21,4.15
22:07:18,4.13
22:13:14,4.08
22:19:10,4.03
22:25:06,4.00
22:31:03,4.00
22:36:58,4.00
22:42:54,4.03
22:48:50,4.05
22:54:46,4.00
23:00:42,4.08
23:06:37,4.20
23:12:33,4.08
23:18:30,4.13
23:24:26,4.30
23:30:22,4.22
23:36:17,4.25
23:42:13,4.42
23:48:09,4.42
23:54:05,4.28