00:04:17,20.23
00:10:13,20.40
00:16:09,20.48
00:22:04,20.18
00:28:00,20.00
00:33:56,20.02
00:39:52,20.32
00:45:48,20.50
00:51:44,20.55
00:57:40,20.23
01:03:35,20.00
01:09:31,20.07
01:15:28,20.40
01:21:24,20.52
01:27:20,20.63
01:33:15,20.35
01:39:11,20.13
01:45:07,20.10
01:51:04,20.43
01:57:01,20.57
02:02:57,20.63
02:08:53,20.30
02:14:50,20.10
02:20:46,20.10
02:26:42,20.45
02:32:40,20.63
02:38:35,20.63
02:44:32,20.38
02:50:27,20.15
02:56:24,20.20
03:02:20,20.57
03:08:17,20.77
03:14:13,20.82
03:20:09,20.52
03:26:05,20.32
03:32:01,20.38
03:37:56,20.68
03:43:52,20.75
03:49:48,20.73
03:55:45,20.40
04:01:42,20.20
04:07:37,20.30
04:13:33,20.60
04:19:28,20.75
04:25:25,20.57
04:31:21,20.25
04:37:17,20.13
04:43:12,20.43
04:49:09,20.63
04:55:06,20.63
05:01:02,20.55
05:06:58,20.25
05:12:53,20.13
05:18:49,20.45
05:24:45,20.73
05:30:41,20.82
05:36:37,20.68
05:42:35,20.38
05:48:31,20.27
05:54:27,20.57
06:00:22,20.80
06:06:18,20.88
06:12:15,20.73
06:18:10,20.35
06:24:06,20.23
06:30:01,20.45
06:35:57,20.70
06:41:53,20.75
06:47:49,20.60
06:53:44,20.27
06:59:40,20.15
07:05:36,20.40
07:11:31,20.68
07:17:28,20.77
07:23:24,20.77
07:29:19,20.50
07:35:15,20.35
07:41:11,20.68
07:47:09,20.93
07:53:05,21.02
07:59:00,21.02
08:04:56,20.60
08:10:53,20.50
08:16:49,20.85
08:22:46,21.00
08:28:41,21.07
08:34:37,20.95
08:40:33,20.57
08:46:30,20.40
08:52:27,20.70
08:58:22,20.88
09:04:18,21.00
09:10:14,20.80
09:16:10,20.50
09:22:06,20.40
09:28:03,20.77
09:33:59,20.98
09:39:56,21.00
09:45:52,20.85
09:51:48,20.55
09:57:44,20.45
10:03:39,20.82
10:09:35,21.05
10:15:31,21.18
10:21:27,21.10
10:27:22,20.73
10:33:19,20.65
10:39:15,20.98
10:45:12,21.13
10:51:08,21.23
10:57:04,21.10
11:03:00,20.65
11:08:55,20.50
11:14:51,20.80
11:20:47,21.00
11:26:43,21.13
11:32:39,20.98
11:38:34,20.57
11:44:30,20.50
11:50:26,20.82
11:56:23,21.02
12:02:19,21.13
12:08:15,20.93
12:14:10,20.55
12:20:06,20.52
12:26:02,20.82
12:31:58,21.00
12:37:54,21.10
12:43:50,20.98
12:49:45,20.65
12:55:41,20.52
13:01:38,20.90
13:07:34,21.13
13:13:31,21.23
13:19:26,21.13
13:25:22,20.73
13:31:18,20.55
13:37:14,20.85
13:43:10,21.07
13:49:07,21.13
13:55:03,20.98
14:00:59,20.57
14:06:54,20.45
14:12:50,20.77
14:18:46,20.98
14:24:42,21.00
14:30:38,20.85
14:36:34,20.50
14:42:29,20.38
14:48:25,20.70
14:54:20,20.93
15:00:16,21.00
15:06:13,20.85
15:12:09,20.55
15:18:04,20.40
15:23:59,20.77
15:29:55,20.93
15:35:51,21.02
15:41:46,20.90
15:47:42,20.63
15:53:37,20.57
15:59:32,20.95
16:05:29,21.13
16:11:24,21.25
16:17:20,21.00
16:23:15,20.68
16:29:11,20.60
16:35:07,20.95
16:41:03,21.07
16:46:58,21.15
16:52:56,21.32
16:58:51,21.00
17:04:46,20.85
17:10:42,21.23
17:16:39,21.25
17:22:34,21.25
17:28:31,20.93
17:34:27,20.63
17:40:23,20.57
17:46:18,21.02
17:52:13,21.23
17:58:09,21.32
18:04:04,21.02
18:10:01,20.68
18:15:56,20.73
18:21:52,21.10
18:27:47,21.25
18:33:44,21.25
18:39:40,20.90
18:45:36,20.55
18:51:31,20.57
18:57:26,20.98
19:03:21,21.18
19:09:17,21.25
19:15:12,20.90
19:21:07,20.57
19:27:03,20.57
19:32:59,20.98
19:38:55,21.18
19:44:50,21.25
19:50:46,20.90
19:56:41,20.57
20:02:36,20.63
20:08:32,20.95
20:14:28,21.13
20:20:23,21.10
20:26:18,20.73
20:32:14,20.50
20:38:09,20.57
20:44:05,20.82
20:50:00,20.90
20:55:57,20.88
21:01:58,20.45
21:07:56,20.27
21:13:52,20.38
21:19:48,20.70
21:25:44,20.85
21:31:41,20.77
21:37:36,20.40
21:43:32,20.25
21:49:28,20.38
21:55:24,20.70
22:01:21,20.88
22:07:18,20.75
22:13:14,20.38
22:19:10,20.23
22:25:06,20.48
22:31:02,20.80
22:36:58,20.95
22:42:54,20.80
22:48:50,20.43
22:54:46,20.38
23:00:41,20.57
23:06:37,20.75
23:12:33,20.77
23:18:30,20.48
23:24:26,20.27
23:30:22,20.27
23:36:17,20.60
23:42:13,20.80
23:48:09,20.75
23:54:05,20.35