00:04:17,35.13
00:10:13,35.48
00:16:09,35.77
00:22:04,36.05
00:28:00,36.25
00:33:56,36.00
00:39:52,35.88
00:45:48,36.05
00:51:44,36.17
00:57:40,35.90
01:03:35,36.00
01:09:31,36.17
01:15:28,36.00
01:21:24,35.80
01:27:20,36.10
01:33:15,36.30
01:39:11,36.23
01:45:07,36.05
01:51:04,35.88
01:57:01,36.10
02:02:57,36.33
02:08:53,36.23
02:14:50,36.05
02:20:46,35.98
02:26:42,36.33
02:32:40,36.35
02:38:35,36.33
02:44:32,36.60
02:50:27,36.95
02:56:24,37.27
03:02:20,37.60
03:08:17,37.90
03:14:13,38.13
03:20:09,38.23
03:26:05,37.98
03:32:01,37.58
03:37:56,37.17
03:43:52,36.75
03:49:48,36.45
03:55:45,36.17
04:01:42,36.25
04:07:37,36.50
04:13:33,36.48
04:19:28,36.33
04:25:25,36.13
04:31:21,36.08
04:37:17,36.45
04:43:12,36.50
04:49:09,36.33
04:55:05,36.05
05:01:02,36.30
05:06:58,36.85
05:12:53,37.27
05:18:49,37.48
05:24:45,37.67
05:30:41,37.80
05:36:37,37.95
05:42:35,38.02
05:48:31,38.13
05:54:27,38.20
06:00:22,38.33
06:06:18,38.38
06:12:15,38.15
06:18:10,37.83
06:24:06,37.40
06:30:01,37.05
06:35:57,36.75
06:41:53,36.50
06:47:49,36.27
06:53:44,36.33
06:59:40,36.60
07:05:36,36.70
07:11:31,36.90
07:17:28,37.17
07:23:23,37.40
07:29:19,37.60
07:35:15,37.77
07:41:11,37.92
07:47:09,38.05
07:53:05,38.17
07:59:00,38.33
08:04:56,38.50
08:10:53,38.63
08:16:49,38.48
08:22:46,38.10
08:28:41,37.70
08:34:37,37.33
08:40:33,36.98
08:46:30,36.70
08:52:27,36.50
08:58:22,36.30
09:04:18,36.58
09:10:14,36.75
09:16:10,36.63
09:22:06,36.70
09:28:03,36.92
09:33:59,37.08
09:39:56,37.30
09:45:52,37.48
09:51:48,37.63
09:57:44,37.80
10:03:39,38.00
10:09:35,38.20
10:15:31,38.42
10:21:27,38.65
10:27:22,38.83
10:33:19,38.85
10:39:15,38.55
10:45:12,38.13
10:51:08,37.73
10:57:04,37.35
11:03:00,36.98
11:08:55,36.65
11:14:51,36.35
11:20:47,36.35
11:26:43,36.70
11:32:39,36.67
11:38:34,36.45
11:44:30,36.25
11:50:26,36.50
11:56:23,36.65
12:02:19,36.58
12:08:15,36.35
12:14:10,36.23
12:20:06,36.55
12:26:02,36.67
12:31:58,36.55
12:37:54,36.67
12:43:50,36.98
12:49:45,37.27
12:55:41,37.60
13:01:38,37.90
13:07:34,38.15
13:13:30,38.33
13:19:26,38.27
13:25:22,37.88
13:31:18,37.38
13:37:14,36.95
13:43:10,36.60
13:49:07,36.77
13:55:03,36.83
14:00:59,36.58
14:06:54,36.50
14:12:50,36.75
14:18:46,36.70
14:24:42,36.45
14:30:38,36.27
14:36:34,36.45
14:42:29,36.63
14:48:25,36.48
14:54:20,36.30
15:00:16,36.38
15:06:13,36.63
15:12:09,36.50
15:18:04,36.38
15:23:59,36.45
15:29:55,36.67
15:35:51,37.13
15:41:46,37.45
15:47:42,37.63
15:53:37,37.80
15:59:32,37.95
16:05:29,38.10
16:11:24,38.23
16:17:20,38.10
16:23:15,37.70
16:29:11,37.23
16:35:07,36.77
16:41:03,36.42
16:46:58,36.42
16:52:56,36.73
16:58:51,36.75
17:04:46,36.58
17:10:42,36.42
17:16:39,36.30
17:22:34,36.60
17:28:30,36.75
17:34:27,36.63
17:40:23,36.42
17:46:18,36.88
17:52:13,37.33
17:58:08,37.60
18:04:04,37.80
18:10:01,37.88
18:15:56,37.67
18:21:52,37.30
18:27:47,36.88
18:33:44,36.40
18:39:40,36.33
18:45:36,36.17
18:51:31,36.15
18:57:26,36.45
19:03:21,36.27
19:09:16,36.30
19:15:12,36.50
19:21:07,36.15
19:27:03,35.77
19:32:59,35.98
19:38:55,36.33
19:44:50,36.38
19:50:46,36.27
19:56:41,36.45
20:02:36,36.48
20:08:32,36.15
20:14:28,35.88
20:20:23,35.75
20:26:18,35.73
20:32:14,35.67
20:38:09,35.40
20:44:05,34.50
20:50:00,33.42
20:55:57,33.05
21:01:58,33.00
21:07:56,33.13
21:13:52,33.27
21:19:48,33.45
21:25:44,33.60
21:31:41,33.80
21:37:36,33.90
21:43:32,34.00
21:49:28,34.13
21:55:24,34.20
22:01:20,34.25
22:07:18,34.35
22:13:14,34.40
22:19:10,34.50
22:25:06,34.58
22:31:02,34.98
22:36:58,35.52
22:42:54,36.02
22:48:50,35.92
22:54:46,36.05
23:00:41,36.27
23:06:37,35.92
23:12:33,35.75
23:18:30,36.00
23:24:25,36.20
23:30:21,36.00
23:36:17,36.15
23:42:13,36.25
23:48:09,35.75
23:54:05,35.52