00:00:01,4.38
00:05:57,4.50
00:11:54,4.47
00:17:50,4.38
00:23:46,4.55
00:29:41,4.58
00:35:37,4.38
00:41:33,4.50
00:47:28,4.58
00:53:24,4.58
00:59:20,4.42
01:05:16,4.55
01:11:13,4.63
01:17:09,4.45
01:23:05,4.50
01:29:01,4.60
01:34:57,4.75
01:40:53,4.67
01:46:49,4.45
01:52:45,4.63
01:58:41,4.72
02:04:37,4.53
02:10:33,4.60
02:16:29,4.80
02:22:25,4.95
02:28:20,5.00
02:34:16,5.00
02:40:12,4.83
02:46:09,4.65
02:52:05,4.85
02:58:02,4.97
03:04:00,5.05
03:09:56,5.17
03:15:52,4.95
03:21:48,4.85
03:27:44,5.05
03:33:40,5.13
03:39:36,5.25
03:45:34,5.33
03:51:30,5.03
03:57:27,5.03
04:03:23,5.20
04:09:18,5.25
04:15:15,5.38
04:21:11,5.22
04:27:07,5.05
04:33:03,5.28
04:38:59,5.33
04:44:54,5.13
04:50:50,5.22
04:56:46,5.38
05:02:41,5.35
05:08:37,5.35
05:14:34,5.13
05:20:30,5.15
05:26:26,5.25
05:32:22,5.03
05:38:17,5.00
05:44:15,5.00
05:50:11,5.05
05:56:06,4.90
06:02:02,4.88
06:07:58,4.97
06:13:54,4.85
06:19:49,4.78
06:25:45,4.88
06:31:41,4.95
06:37:36,4.78
06:43:32,4.78
06:49:28,4.92
06:55:24,4.83
07:01:20,4.75
07:07:16,4.75
07:13:11,4.80
07:19:07,4.83
07:25:03,4.65
07:31:00,4.78
07:36:56,4.85
07:42:52,4.63
07:48:48,4.67
07:54:44,4.75
08:00:40,4.63
08:06:36,4.63
08:12:31,4.53
08:18:29,4.50
08:24:25,4.38
08:30:21,4.33
08:36:19,4.25
08:42:15,4.15
08:48:11,4.13
08:54:06,4.13
09:00:02,4.28
09:05:58,4.30
09:11:54,4.13
09:17:49,4.20
09:23:45,4.25
09:29:41,4.25
09:35:37,4.25
09:41:32,4.25
09:47:28,4.22
09:53:24,4.13
09:59:20,4.00
10:05:16,3.90
10:11:12,3.88
10:17:08,3.80
10:23:03,3.75
10:29:00,3.75
10:34:56,3.75
10:40:52,3.75
10:46:48,3.75
10:52:44,3.90
10:58:39,4.03
11:04:35,4.13
11:10:31,4.22
11:16:28,4.03
11:22:24,3.95
11:28:20,4.15
11:34:15,4.25
11:40:12,4.25
11:46:09,4.25
11:52:05,4.25
11:58:01,4.22
12:03:57,4.35
12:09:53,4.38
12:15:49,4.47
12:21:45,4.05
12:27:41,4.10
12:33:37,4.22
12:39:34,4.25
12:45:29,4.25
12:51:25,4.15
12:57:21,4.13
13:03:16,4.08
13:09:12,3.95
13:15:08,3.88
13:21:04,3.77
13:27:00,3.75
13:32:55,3.77
13:38:51,3.90
13:44:47,3.98
13:50:42,3.75
13:56:38,3.90
14:02:34,4.00
14:08:30,4.00
14:14:26,4.00
14:20:23,3.98
14:26:19,3.88
14:32:15,3.88
14:38:11,3.75
14:44:06,3.67
14:50:02,3.63
14:55:58,3.63
15:01:53,3.60
15:07:49,3.50
15:13:46,3.52
15:19:43,3.70
15:25:39,3.83
15:31:35,3.92
15:37:32,3.95
15:43:28,3.67
15:49:23,3.83
15:55:19,3.95
16:01:17,4.00
16:07:13,4.00
16:13:08,4.00
16:19:04,4.00
16:25:01,4.00
16:30:57,4.13
16:36:53,4.15
16:42:48,4.10
16:48:44,3.77
16:54:40,3.92
17:00:36,4.00
17:06:31,4.00
17:12:27,4.00
17:18:23,4.00
17:24:19,4.00
17:30:15,3.92
17:36:11,3.80
17:42:08,3.77
17:48:04,3.90
17:54:00,4.00
17:59:56,3.98
18:05:52,3.75
18:11:47,3.88
18:17:43,4.00
18:23:39,4.00
18:29:35,4.00
18:35:34,4.00
18:41:30,3.95
18:47:27,3.88
18:53:23,3.90
18:59:19,4.00
19:05:15,4.10
19:11:12,3.90
19:17:08,3.77
19:23:04,3.90
19:29:00,4.00
19:34:56,4.00
19:40:51,4.00
19:46:47,3.98
19:52:44,3.88
19:58:39,3.83
20:04:35,3.70
20:10:31,3.70
20:16:28,3.85
20:22:24,3.95
20:28:20,3.67
20:34:15,3.77
20:40:11,3.88
20:46:07,3.88
20:52:03,3.88
20:57:58,3.88
21:03:54,3.88
21:09:50,3.77
21:15:46,3.67
21:21:42,3.65
21:27:38,3.80
21:33:35,3.90
21:39:31,3.90
21:45:26,3.65
21:51:22,3.80
21:57:18,3.88
22:03:14,3.88
22:09:10,3.88
22:15:05,3.88
22:21:01,3.88
22:26:57,3.80
22:32:52,3.85
22:38:48,3.90
22:44:43,3.90
22:50:39,3.52
22:56:34,3.73
23:02:30,3.88
23:08:25,3.88
23:14:20,3.88
23:20:17,3.88
23:26:12,3.88
23:32:08,3.83
23:38:03,3.90
23:43:59,4.00
23:49:54,4.08
23:55:50,3.77