00:00:00,21.63
00:05:57,21.68
00:11:54,21.70
00:17:49,21.75
00:23:45,21.75
00:29:41,21.75
00:35:37,21.63
00:41:32,21.68
00:47:28,21.75
00:53:24,21.75
00:59:20,21.75
01:05:16,21.75
01:11:13,21.73
01:17:09,21.75
01:23:04,21.75
01:29:00,21.75
01:34:57,21.75
01:40:53,21.75
01:46:48,21.75
01:52:44,21.75
01:58:40,21.77
02:04:36,21.75
02:10:33,21.75
02:16:29,21.77
02:22:25,21.75
02:28:20,21.80
02:34:16,21.77
02:40:12,21.75
02:46:09,21.85
02:52:04,21.88
02:58:02,21.80
03:03:59,21.88
03:09:56,21.88
03:15:52,21.88
03:21:48,21.88
03:27:44,21.88
03:33:39,21.88
03:39:36,21.88
03:45:34,21.88
03:51:30,21.88
03:57:26,21.88
04:03:22,21.90
04:09:18,21.88
04:15:14,21.88
04:21:10,21.88
04:27:06,21.88
04:33:03,21.93
04:38:58,21.82
04:44:54,21.75
04:50:50,21.75
04:56:45,21.80
05:02:41,21.88
05:08:37,21.88
05:14:34,21.88
05:20:30,21.90
05:26:25,21.95
05:32:21,21.88
05:38:17,21.88
05:44:15,21.90
05:50:10,21.93
05:56:06,21.88
06:02:02,21.88
06:07:58,21.88
06:13:54,21.88
06:19:49,21.88
06:25:45,21.85
06:31:40,21.88
06:37:36,21.88
06:43:32,21.88
06:49:28,21.98
06:55:24,21.88
07:01:20,21.88
07:07:16,21.88
07:13:11,21.98
07:19:07,21.95
07:25:03,21.95
07:30:59,21.98
07:36:55,21.93
07:42:51,21.88
07:48:48,21.88
07:54:44,21.80
08:00:40,21.77
08:06:35,21.77
08:12:31,21.75
08:18:28,21.77
08:24:25,21.88
08:30:20,21.88
08:36:19,21.88
08:42:14,21.88
08:48:10,21.82
08:54:06,21.75
09:00:02,21.70
09:05:58,21.60
09:11:54,21.50
09:17:49,21.50
09:23:45,21.43
09:29:41,21.40
09:35:36,21.50
09:41:32,21.50
09:47:28,21.50
09:53:24,21.50
09:59:20,21.50
10:05:15,21.50
10:11:12,21.50
10:17:07,21.50
10:23:03,21.55
10:29:00,21.63
10:34:55,21.65
10:40:51,21.75
10:46:47,21.75
10:52:44,21.80
10:58:39,21.75
11:04:35,21.65
11:10:31,21.52
11:16:28,21.35
11:22:23,21.30
11:28:20,21.32
11:34:15,21.38
11:40:12,21.43
11:46:09,21.50
11:52:05,21.50
11:58:01,21.57
12:03:57,21.60
12:09:53,21.50
12:15:49,21.35
12:21:45,21.25
12:27:40,21.25
12:33:36,21.25
12:39:33,21.30
12:45:29,21.38
12:51:25,21.38
12:57:20,21.38
13:03:16,21.38
13:09:12,21.45
13:15:08,21.50
13:21:04,21.50
13:26:59,21.52
13:32:55,21.50
13:38:51,21.38
13:44:47,21.30
13:50:42,21.25
13:56:38,21.25
14:02:34,21.30
14:08:30,21.38
14:14:26,21.35
14:20:23,21.38
14:26:19,21.48
14:32:14,21.50
14:38:10,21.50
14:44:06,21.50
14:50:02,21.45
14:55:58,21.40
15:01:53,21.50
15:07:49,21.50
15:13:46,21.50
15:19:43,21.52
15:25:39,21.43
15:31:35,21.25
15:37:32,21.15
15:43:27,21.13
15:49:23,21.13
15:55:19,21.18
16:01:17,21.25
16:07:12,21.25
16:13:08,21.38
16:19:04,21.38
16:25:01,21.38
16:30:57,21.40
16:36:52,21.30
16:42:48,21.15
16:48:44,21.13
16:54:40,21.00
17:00:35,21.00
17:06:31,21.00
17:12:27,21.00
17:18:23,21.15
17:24:19,21.45
17:30:14,21.63
17:36:11,21.85
17:42:08,22.00
17:48:04,22.02
17:54:00,21.95
17:59:56,21.88
18:05:51,21.77
18:11:47,21.73
18:17:43,21.73
18:23:38,21.75
18:29:34,21.77
18:35:33,21.75
18:41:30,21.88
18:47:26,21.90
18:53:23,22.00
18:59:19,21.98
19:05:14,21.88
19:11:12,21.75
19:17:07,21.75
19:23:03,21.75
19:28:59,21.75
19:34:55,21.77
19:40:51,21.77
19:46:47,21.85
19:52:44,21.88
19:58:39,21.90
20:04:35,21.95
20:10:31,21.90
20:16:28,21.88
20:22:24,21.75
20:28:19,21.75
20:34:15,21.75
20:40:11,21.75
20:46:06,21.77
20:52:02,21.80
20:57:58,21.77
21:03:54,21.88
21:09:49,21.88
21:15:46,21.95
21:21:41,21.98
21:27:38,21.95
21:33:34,21.88
21:39:30,21.75
21:45:26,21.75
21:51:22,21.75
21:57:18,21.77
22:03:13,21.80
22:09:09,21.88
22:15:05,21.85
22:21:01,21.75
22:26:57,21.75
22:32:52,21.70
22:38:48,21.63
22:44:43,21.57
22:50:39,21.40
22:56:34,21.38
23:02:30,21.50
23:08:25,21.50
23:14:20,21.63
23:20:17,21.63
23:26:12,21.63
23:32:08,21.63
23:38:03,21.68
23:43:58,21.63
23:49:54,21.55
23:55:50,21.50