00:00:01,35.80
00:05:57,36.10
00:11:54,36.00
00:17:50,36.15
00:23:45,36.33
00:29:41,35.88
00:35:37,35.63
00:41:32,35.85
00:47:28,36.23
00:53:24,36.10
00:59:20,36.17
01:05:16,36.38
01:11:13,36.00
01:17:09,35.75
01:23:04,35.90
01:29:00,36.23
01:34:57,36.17
01:40:53,36.02
01:46:49,36.27
01:52:44,36.50
01:58:41,36.48
02:04:36,36.27
02:10:33,36.23
02:16:29,36.52
02:22:25,36.50
02:28:20,36.42
02:34:16,36.25
02:40:12,36.15
02:46:09,36.48
02:52:04,36.63
02:58:02,36.52
03:03:59,36.33
03:09:56,36.15
03:15:52,36.08
03:21:48,36.48
03:27:44,36.63
03:33:40,36.50
03:39:36,36.30
03:45:34,36.15
03:51:30,36.15
03:57:26,36.52
04:03:22,36.60
04:09:18,36.48
04:15:15,36.30
04:21:10,36.15
04:27:07,36.40
04:33:03,36.33
04:38:58,35.50
04:44:54,34.92
04:50:50,35.10
04:56:46,35.63
05:02:41,36.17
05:08:37,36.23
05:14:34,36.23
05:20:30,36.45
05:26:26,36.30
05:32:22,35.88
05:38:17,35.92
05:44:15,36.27
05:50:10,36.40
05:56:06,36.25
06:02:02,36.45
06:07:58,36.52
06:13:54,36.13
06:19:49,36.17
06:25:45,36.40
06:31:41,36.52
06:37:36,36.35
06:43:32,36.52
06:49:28,36.55
06:55:24,36.02
07:01:20,35.92
07:07:16,36.17
07:13:11,36.48
07:19:07,36.38
07:25:03,36.40
07:30:59,36.60
07:36:55,36.27
07:42:51,35.80
07:48:48,35.55
07:54:44,35.38
08:00:40,35.25
08:06:35,35.25
08:12:31,35.25
08:18:28,35.25
08:24:25,35.27
08:30:21,35.38
08:36:19,35.38
08:42:15,35.33
08:48:11,35.23
08:54:06,34.95
09:00:02,33.92
09:05:58,32.75
09:11:54,32.15
09:17:49,32.20
09:23:45,32.33
09:29:41,32.58
09:35:36,32.80
09:41:32,33.02
09:47:28,33.23
09:53:24,33.38
09:59:20,33.48
10:05:15,33.50
10:11:12,33.60
10:17:07,33.75
10:23:03,34.23
10:29:00,34.75
10:34:56,35.27
10:40:51,35.77
10:46:47,35.88
10:52:44,35.40
10:58:39,34.40
11:04:35,33.38
11:10:31,32.38
11:16:28,31.55
11:22:24,31.38
11:28:20,31.65
11:34:15,32.08
11:40:12,32.55
11:46:09,32.95
11:52:05,33.38
11:58:01,33.63
12:03:57,33.25
12:09:53,32.52
12:15:49,31.63
12:21:45,31.02
12:27:41,31.02
12:33:36,31.27
12:39:34,31.63
12:45:29,32.02
12:51:25,32.35
12:57:21,32.65
13:03:16,32.88
13:09:12,33.05
13:15:08,33.20
13:21:04,33.35
13:26:59,33.45
13:32:55,33.38
13:38:51,32.55
13:44:47,31.50
13:50:42,31.07
13:56:38,31.25
14:02:34,31.55
14:08:30,31.90
14:14:26,32.23
14:20:23,32.52
14:26:19,32.77
14:32:15,32.98
14:38:11,33.15
14:44:06,33.30
14:50:02,33.38
14:55:58,33.50
15:01:53,33.50
15:07:49,33.60
15:13:46,33.65
15:19:43,33.40
15:25:39,32.67
15:31:35,31.82
15:37:32,30.98
15:43:28,30.65
15:49:23,31.00
15:55:19,31.40
16:01:17,31.80
16:07:13,32.15
16:13:08,32.48
16:19:04,32.77
16:25:01,32.95
16:30:57,32.50
16:36:53,31.70
16:42:48,30.77
16:48:44,30.50
16:54:40,30.65
17:00:36,31.00
17:06:31,31.38
17:12:27,31.77
17:18:23,32.05
17:24:19,32.30
17:30:15,32.45
17:36:11,32.60
17:42:08,32.73
17:48:04,32.30
17:54:00,31.60
17:59:56,30.82
18:05:51,30.68
18:11:47,30.90
18:17:43,31.27
18:23:38,31.63
18:29:34,31.98
18:35:33,32.27
18:41:30,32.52
18:47:27,32.70
18:53:23,32.80
18:59:19,32.35
19:05:15,31.57
19:11:12,30.82
19:17:08,30.85
19:23:04,31.15
19:28:59,31.52
19:34:55,31.80
19:40:51,32.13
19:46:47,32.38
19:52:44,32.58
19:58:39,32.77
20:04:35,32.88
20:10:31,32.80
20:16:28,32.02
20:22:24,31.00
20:28:19,30.50
20:34:15,30.73
20:40:11,31.02
20:46:07,31.38
20:52:02,31.77
20:57:58,32.10
21:03:54,32.35
21:09:50,32.58
21:15:46,32.77
21:21:42,32.88
21:27:38,32.48
21:33:34,31.73
21:39:31,30.95
21:45:26,30.70
21:51:22,30.88
21:57:18,31.20
22:03:14,31.65
22:09:09,32.00
22:15:05,32.35
22:21:01,32.58
22:26:57,32.80
22:32:52,32.63
22:38:48,31.93
22:44:43,31.13
22:50:39,30.57
22:56:34,30.65
23:02:30,30.93
23:08:25,31.40
23:14:20,31.80
23:20:17,32.17
23:26:12,32.50
23:32:08,32.75
23:38:03,32.67
23:43:59,32.00
23:49:54,31.23
23:55:50,30.57