00:00:01,41.63
00:05:57,41.63
00:11:54,41.63
00:17:50,41.63
00:23:46,41.63
00:29:41,41.58
00:35:37,41.50
00:41:33,41.50
00:47:28,41.50
00:53:24,41.50
00:59:20,41.42
01:05:16,41.38
01:11:13,41.35
01:17:09,41.25
01:23:04,41.25
01:29:01,41.25
01:34:57,41.25
01:40:53,41.17
01:46:49,41.23
01:52:45,41.23
01:58:41,41.20
02:04:37,41.13
02:10:33,41.30
02:16:29,41.58
02:22:25,41.83
02:28:20,41.88
02:34:16,41.88
02:40:12,41.88
02:46:09,41.88
02:52:05,41.88
02:58:02,41.88
03:04:00,41.88
03:09:56,41.88
03:15:52,41.83
03:21:48,41.75
03:27:44,41.75
03:33:40,41.75
03:39:36,41.73
03:45:34,41.70
03:51:30,41.65
03:57:27,41.67
04:03:23,41.63
04:09:18,41.63
04:15:15,41.63
04:21:11,41.55
04:27:07,41.58
04:33:03,41.50
04:38:59,41.50
04:44:54,41.40
04:50:50,41.38
04:56:46,41.38
05:02:41,41.38
05:08:37,41.38
05:14:34,41.38
05:20:30,41.33
05:26:26,41.27
05:32:22,41.25
05:38:17,41.25
05:44:15,41.30
05:50:10,41.25
05:56:06,41.52
06:02:02,42.52
06:07:58,42.63
06:13:54,42.52
06:19:49,42.40
06:25:45,42.30
06:31:41,42.20
06:37:36,42.05
06:43:32,42.00
06:49:28,41.90
06:55:24,41.75
07:01:20,41.73
07:07:16,41.63
07:13:11,41.63
07:19:07,41.52
07:25:03,41.50
07:31:00,41.55
07:36:55,42.27
07:42:51,42.50
07:48:48,42.83
07:54:44,42.63
08:00:40,42.38
08:06:36,42.17
08:12:31,42.02
08:18:29,41.88
08:24:25,41.75
08:30:21,41.63
08:36:19,41.50
08:42:15,41.50
08:48:11,41.40
08:54:06,41.42
09:00:02,41.63
09:05:58,41.83
09:11:54,41.88
09:17:49,41.88
09:23:45,41.77
09:29:41,41.75
09:35:37,41.75
09:41:32,41.75
09:47:28,41.63
09:53:24,41.63
09:59:20,41.60
10:05:16,42.25
10:11:12,42.77
10:17:08,42.67
10:23:03,42.52
10:29:00,42.35
10:34:56,42.23
10:40:51,42.13
10:46:48,42.02
10:52:44,41.98
10:58:39,41.80
11:04:35,41.70
11:10:31,41.63
11:16:28,41.77
11:22:24,41.88
11:28:20,42.25
11:34:15,42.13
11:40:12,41.90
11:46:09,41.70
11:52:05,41.63
11:58:01,41.50
12:03:57,41.63
12:09:53,42.00
12:15:49,41.88
12:21:45,41.65
12:27:41,41.45
12:33:36,41.27
12:39:34,41.15
12:45:29,41.13
12:51:25,41.05
12:57:21,41.00
13:03:16,41.00
13:09:12,40.98
13:15:08,40.90
13:21:04,40.88
13:27:00,40.88
13:32:55,40.92
13:38:51,41.23
13:44:47,41.42
13:50:42,41.50
13:56:38,41.50
14:02:34,41.50
14:08:30,41.50
14:14:26,41.50
14:20:23,41.50
14:26:19,41.48
14:32:15,41.48
14:38:11,41.50
14:44:06,41.45
14:50:02,41.50
14:55:58,41.98
15:01:53,41.92
15:07:49,41.85
15:13:46,41.73
15:19:43,41.63
15:25:39,41.55
15:31:35,41.45
15:37:32,41.35
15:43:28,41.25
15:49:23,41.15
15:55:19,41.13
16:01:17,41.13
16:07:13,41.23
16:13:08,41.50
16:19:04,41.45
16:25:01,41.38
16:30:57,41.33
16:36:53,41.20
16:42:48,41.13
16:48:44,41.02
16:54:40,40.98
17:00:36,40.88
17:06:31,40.88
17:12:27,40.88
17:18:23,40.88
17:24:19,40.85
17:30:15,40.88
17:36:11,40.88
17:42:08,40.88
17:48:04,40.83
17:54:00,40.75
17:59:56,40.75
18:05:52,40.67
18:11:47,40.63
18:17:43,40.58
18:23:38,40.63
18:29:35,40.63
18:35:33,40.63
18:41:30,40.63
18:47:27,40.63
18:53:23,40.63
18:59:19,40.63
19:05:15,40.58
19:11:12,40.50
19:17:08,40.45
19:23:04,40.38
19:29:00,40.38
19:34:55,40.38
19:40:51,40.38
19:46:47,40.38
19:52:44,40.38
19:58:39,40.38
20:04:35,40.38
20:10:31,40.52
20:16:28,40.85
20:22:24,41.10
20:28:20,41.15
20:34:15,41.25
20:40:11,41.25
20:46:07,41.25
20:52:02,41.25
20:57:58,41.25
21:03:54,41.25
21:09:50,41.25
21:15:46,41.25
21:21:42,41.20
21:27:38,41.25
21:33:35,41.25
21:39:31,41.15
21:45:26,41.13
21:51:22,41.13
21:57:18,41.10
22:03:14,41.00
22:09:10,41.00
22:15:05,41.00
22:21:01,41.00
22:26:57,41.00
22:32:52,41.05
22:38:48,41.30
22:44:43,42.38
22:50:39,42.75
22:56:34,42.60
23:02:30,42.40
23:08:25,42.20
23:14:20,42.08
23:20:17,42.00
23:26:12,41.92
23:32:08,41.83
23:38:03,41.75
23:43:59,41.65
23:49:54,41.55
23:55:50,41.50