00:01:45,30.52
00:07:40,30.77
00:13:36,31.18
00:19:31,31.60
00:25:27,32.00
00:31:22,32.35
00:37:18,32.65
00:43:13,32.85
00:49:08,32.50
00:55:04,31.70
01:00:59,30.93
01:06:55,30.40
01:12:50,30.50
01:18:46,30.82
01:24:42,31.25
01:30:38,31.68
01:36:33,32.13
01:42:29,32.48
01:48:24,32.77
01:54:19,32.92
02:00:15,32.90
02:06:10,32.23
02:12:05,31.23
02:18:01,30.55
02:23:57,30.60
02:29:52,30.85
02:35:47,31.15
02:41:43,31.50
02:47:39,31.85
02:53:34,32.15
02:59:32,32.42
03:05:27,32.63
03:11:22,32.80
03:17:19,32.95
03:23:14,33.05
03:29:11,33.10
03:35:06,32.58
03:41:02,31.73
03:46:58,30.98
03:52:53,30.65
03:58:48,30.85
04:04:44,31.20
04:10:39,31.63
04:16:35,32.02
04:22:30,32.38
04:28:26,32.65
04:34:21,32.85
04:40:17,33.00
04:46:12,33.13
04:52:07,32.98
04:58:04,32.15
05:03:59,31.23
05:09:55,30.68
05:15:50,30.75
05:21:46,31.05
05:27:42,31.48
05:33:37,31.88
05:39:33,32.25
05:45:28,32.58
05:51:24,32.80
05:57:19,32.98
06:03:15,33.13
06:09:10,33.25
06:15:06,33.35
06:21:01,33.38
06:26:57,33.48
06:32:53,33.50
06:38:49,33.63
06:44:44,33.70
06:50:40,33.77
06:56:35,33.80
07:02:30,33.20
07:08:26,32.27
07:14:21,31.48
07:20:17,30.95
07:26:13,31.02
07:32:08,31.27
07:38:03,31.65
07:44:00,32.08
07:49:55,32.42
07:55:51,32.75
08:01:47,33.00
08:07:42,33.17
08:13:38,33.25
08:19:33,33.25
08:25:29,32.77
08:31:25,31.80
08:37:20,30.95
08:43:15,30.85
08:49:11,31.02
08:55:06,31.27
09:01:02,31.63
09:06:58,31.90
09:12:54,32.17
09:18:49,32.38
09:24:44,32.55
09:30:40,32.73
09:36:35,32.88
09:42:31,32.98
09:48:27,33.13
09:54:22,33.25
10:00:18,33.25
10:06:13,33.05
10:12:17,32.67
10:18:23,32.50
10:24:32,32.52
10:30:38,32.65
10:36:47,32.77
10:42:54,32.88
10:49:00,32.95
10:55:08,33.02
11:01:15,33.13
11:07:21,33.20
11:13:27,33.25
11:19:23,33.25
11:25:18,33.15
11:31:14,32.85
11:37:09,32.75
11:43:05,32.75
11:49:00,32.83
11:54:56,32.92
12:00:52,33.00
12:06:47,33.13
12:12:43,33.15
12:18:38,33.25
12:24:35,33.30
12:30:31,33.38
12:36:26,33.30
12:42:22,32.73
12:48:18,31.93
12:54:14,31.15
13:00:10,31.00
13:06:05,31.18
13:12:00,31.50
13:17:56,31.88
13:23:52,32.20
13:29:48,32.50
13:35:43,32.70
13:41:39,32.88
13:47:34,33.00
13:53:30,33.13
13:59:25,33.15
14:05:21,33.05
14:11:16,32.33
14:17:12,31.32
14:23:07,30.77
14:29:03,30.82
14:34:58,31.15
14:40:54,31.50
14:46:49,31.80
14:52:45,32.10
14:58:40,32.33
15:04:36,32.52
15:10:32,32.63
15:16:28,32.75
15:22:24,32.83
15:28:20,32.88
15:34:16,32.98
15:40:11,33.00
15:46:08,32.63
15:52:03,31.95
15:57:59,31.15
16:03:54,30.90
16:09:50,31.05
16:15:46,31.32
16:21:41,31.65
16:27:37,31.90
16:33:33,32.17
16:39:28,32.40
16:45:24,32.60
16:51:20,32.73
16:57:16,32.83
17:03:11,32.92
17:09:07,32.88
17:15:02,32.20
17:20:59,31.40
17:26:55,30.77
17:32:51,30.80
17:38:47,31.07
17:44:43,31.50
17:50:38,31.90
17:56:34,32.27
18:02:29,32.55
18:08:25,32.80
18:14:20,32.95
18:20:16,33.13
18:26:11,32.90
18:32:08,32.20
18:38:03,31.45
18:43:59,30.88
18:49:55,30.93
18:55:51,31.30
19:01:47,31.75
19:07:42,32.20
19:13:38,32.58
19:19:33,32.88
19:25:29,33.02
19:31:24,33.20
19:37:20,33.27
19:43:16,32.92
19:49:12,31.93
19:55:07,31.00
20:01:03,30.75
20:06:58,30.93
20:12:54,31.27
20:18:50,31.68
20:24:45,31.98
20:30:41,32.25
20:36:37,32.50
20:42:32,32.70
20:48:28,32.90
20:54:23,33.05
21:00:18,33.08
21:06:14,32.45
21:12:10,31.65
21:18:05,30.90
21:24:01,30.77
21:29:56,31.07
21:35:52,31.52
21:41:47,32.02
21:47:43,32.40
21:53:39,32.67
21:59:35,32.92
22:05:31,33.05
22:11:26,32.88
22:17:21,32.13
22:23:20,31.23
22:29:15,30.68
22:35:11,30.75
22:41:06,31.10
22:47:03,31.50
22:52:58,31.88
22:58:54,32.17
23:04:49,32.40
23:10:46,32.60
23:16:41,32.77
23:22:37,32.90
23:28:32,33.02
23:34:29,32.75
23:40:25,31.90
23:46:20,31.02
23:52:16,30.63
23:58:12,30.85