00:04:09,3.63
00:10:05,3.63
00:16:01,3.63
00:21:56,3.63
00:27:54,3.63
00:33:52,3.58
00:39:47,3.50
00:45:43,3.38
00:51:39,3.38
00:57:34,3.50
01:03:30,3.63
01:09:25,3.65
01:15:21,3.38
01:21:16,3.48
01:27:13,3.63
01:33:08,3.63
01:39:04,3.63
01:44:59,3.63
01:50:55,3.63
01:56:50,3.60
02:02:46,3.48
02:08:42,3.38
02:14:37,3.38
02:20:33,3.30
02:26:28,3.45
02:32:23,3.58
02:38:19,3.40
02:44:15,3.40
02:50:10,3.50
02:56:06,3.60
03:02:01,3.63
03:07:57,3.63
03:13:52,3.60
03:19:48,3.52
03:25:45,3.48
03:31:41,3.38
03:37:36,3.30
03:43:32,3.25
03:49:27,3.25
03:55:23,3.30
04:01:19,3.45
04:07:14,3.58
04:13:11,3.40
04:19:06,3.33
04:25:02,3.48
04:30:57,3.60
04:36:54,3.63
04:42:50,3.63
04:48:46,3.63
04:54:42,3.58
05:00:37,3.50
05:06:33,3.45
05:12:29,3.55
05:18:24,3.67
05:24:20,3.60
05:30:15,3.35
05:36:11,3.50
05:42:06,3.63
05:48:02,3.63
05:53:58,3.63
05:59:54,3.63
06:05:49,3.60
06:11:45,3.50
06:17:40,3.40
06:23:36,3.38
06:29:32,3.27
06:35:27,3.25
06:41:24,3.25
06:47:20,3.25
06:53:15,3.25
06:59:10,3.25
07:05:06,3.25
07:11:02,3.25
07:16:58,3.25
07:22:54,3.17
07:28:50,3.15
07:34:45,3.13
07:40:40,3.13
07:46:36,3.13
07:52:32,3.13
07:58:27,3.13
08:04:22,3.13
08:10:19,3.13
08:16:14,3.13
08:22:10,3.13
08:28:05,3.13
08:34:00,3.13
08:39:56,3.13
08:45:51,3.13
08:51:47,3.13
08:57:43,3.20
09:03:38,3.38
09:09:34,3.23
09:15:31,3.25
09:21:26,3.38
09:27:22,3.38
09:33:18,3.38
09:39:13,3.38
09:45:09,3.38
09:51:05,3.38
09:57:00,3.33
10:02:55,3.25
10:08:51,3.25
10:14:46,3.20
10:20:41,3.15
10:26:37,3.13
10:32:33,3.13
10:38:29,3.13
10:44:24,3.15
10:50:20,3.33
10:56:16,3.48
11:02:11,3.58
11:08:07,3.35
11:14:03,3.30
11:20:00,3.48
11:25:56,3.52
11:31:52,3.63
11:37:49,3.63
11:43:45,3.58
11:49:41,3.50
11:55:37,3.52
12:01:32,3.63
12:07:28,3.75
12:13:23,3.67
12:19:18,3.38
12:25:14,3.48
12:31:10,3.63
12:37:06,3.63
12:43:02,3.63
12:48:57,3.63
12:54:52,3.63
13:00:48,3.52
13:06:44,3.42
13:12:40,3.33
13:18:36,3.42
13:24:32,3.52
13:30:28,3.63
13:36:23,3.33
13:42:20,3.42
13:48:16,3.52
13:54:11,3.63
14:00:07,3.63
14:06:02,3.63
14:11:57,3.58
14:17:54,3.55
14:23:49,3.40
14:29:45,3.38
14:35:40,3.25
14:41:36,3.25
14:47:31,3.25
14:53:27,3.25
14:59:23,3.25
15:05:19,3.25
15:11:15,3.20
15:17:10,3.20
15:23:05,3.13
15:29:01,3.13
15:34:56,3.13
15:40:52,3.13
15:46:48,3.13
15:52:43,3.13
15:58:39,3.13
16:04:36,3.13
16:10:33,3.13
16:16:28,3.25
16:22:24,3.42
16:28:19,3.42
16:34:15,3.25
16:40:11,3.38
16:46:06,3.48
16:52:02,3.50
16:57:58,3.50
17:03:54,3.50
17:09:50,3.50
17:15:47,3.40
17:21:42,3.33
17:27:37,3.25
17:33:33,3.13
17:39:29,3.13
17:45:25,3.13
17:51:20,3.13
17:57:16,3.13
18:03:11,3.13
18:09:07,3.13
18:15:02,3.13
18:20:58,3.13
18:26:53,3.10
18:32:51,3.08
18:38:47,3.05
18:44:43,3.10
18:50:40,3.05
18:56:36,3.10
19:02:31,3.05
19:08:28,3.13
19:14:23,3.10
19:20:20,3.13
19:26:15,3.13
19:32:11,3.13
19:38:07,3.13
19:44:04,3.13
19:50:00,3.13
19:55:55,3.30
20:01:51,3.40
20:07:47,3.48
20:13:43,3.13
20:19:38,3.33
20:25:34,3.40
20:31:30,3.50
20:37:26,3.50
20:43:22,3.50
20:49:18,3.50
20:55:13,3.40
21:01:09,3.35
21:07:04,3.25
21:13:00,3.25
21:18:55,3.25
21:24:51,3.20
21:30:48,3.15
21:36:44,3.13
21:42:40,3.20
21:48:35,3.40
21:54:31,3.38
22:00:26,3.20
22:06:22,3.33
22:12:18,3.38
22:18:13,3.38
22:24:09,3.50
22:30:04,3.48
22:36:01,3.45
22:41:57,3.38
22:47:52,3.27
22:53:48,3.25
22:59:44,3.13
23:05:39,3.13
23:11:34,3.13
23:17:30,3.13
23:23:25,3.13
23:29:21,3.25
23:35:18,3.42
23:41:13,3.48
23:47:10,3.17
23:53:05,3.30
23:59:01,3.40