00:04:09,20.63
00:10:05,20.50
00:16:01,20.48
00:21:56,20.45
00:27:54,20.63
00:33:52,20.75
00:39:47,20.75
00:45:43,20.68
00:51:39,20.52
00:57:34,20.50
01:03:30,20.60
01:09:25,20.68
01:15:21,20.63
01:21:16,20.57
01:27:13,20.48
01:33:08,20.48
01:39:03,20.55
01:44:59,20.63
01:50:55,20.68
01:56:50,20.68
02:02:46,20.57
02:08:42,20.50
02:14:37,20.52
02:20:32,20.63
02:26:28,20.68
02:32:23,20.65
02:38:19,20.45
02:44:14,20.38
02:50:10,20.38
02:56:06,20.45
03:02:01,20.60
03:07:57,20.63
03:13:52,20.60
03:19:48,20.50
03:25:45,20.48
03:31:40,20.52
03:37:36,20.65
03:43:32,20.73
03:49:27,20.73
03:55:23,20.63
04:01:19,20.50
04:07:14,20.50
04:13:11,20.57
04:19:06,20.63
04:25:02,20.60
04:30:57,20.48
04:36:54,20.38
04:42:50,20.43
04:48:45,20.57
04:54:42,20.68
05:00:37,20.73
05:06:33,20.57
05:12:29,20.50
05:18:24,20.48
05:24:20,20.50
05:30:15,20.52
05:36:11,20.55
05:42:06,20.43
05:48:02,20.38
05:53:58,20.38
05:59:54,20.48
06:05:49,20.63
06:11:45,20.63
06:17:40,20.55
06:23:36,20.45
06:29:32,20.40
06:35:27,20.55
06:41:24,20.63
06:47:19,20.70
06:53:15,20.70
06:59:10,20.55
07:05:06,20.50
07:11:02,20.55
07:16:58,20.73
07:22:54,20.75
07:28:50,20.75
07:34:45,20.65
07:40:40,20.57
07:46:36,20.60
07:52:32,20.73
07:58:27,20.80
08:04:22,20.88
08:10:19,20.80
08:16:14,20.63
08:22:09,20.63
08:28:05,20.70
08:34:00,20.88
08:39:56,20.88
08:45:51,20.85
08:51:47,20.73
08:57:43,20.63
09:03:38,20.65
09:09:34,20.75
09:15:30,20.75
09:21:26,20.73
09:27:22,20.60
09:33:17,20.50
09:39:13,20.55
09:45:08,20.73
09:51:04,20.75
09:57:00,20.77
10:02:55,20.68
10:08:51,20.63
10:14:46,20.57
10:20:41,20.73
10:26:37,20.80
10:32:33,20.88
10:38:29,20.73
10:44:24,20.63
10:50:20,20.63
10:56:16,20.70
11:02:11,20.75
11:08:07,20.75
11:14:03,20.63
11:20:00,20.50
11:25:56,20.50
11:31:52,20.55
11:37:49,20.70
11:43:44,20.75
11:49:41,20.75
11:55:37,20.65
12:01:32,20.55
12:07:28,20.50
12:13:23,20.63
12:19:18,20.63
12:25:14,20.63
12:31:10,20.50
12:37:06,20.38
12:43:01,20.43
12:48:57,20.60
12:54:52,20.65
13:00:48,20.75
13:06:44,20.63
13:12:40,20.50
13:18:36,20.52
13:24:32,20.63
13:30:27,20.68
13:36:23,20.63
13:42:20,20.52
13:48:16,20.45
13:54:11,20.40
14:00:06,20.55
14:06:02,20.63
14:11:57,20.73
14:17:54,20.68
14:23:49,20.50
14:29:44,20.50
14:35:40,20.57
14:41:36,20.75
14:47:31,20.75
14:53:27,20.75
14:59:23,20.60
15:05:19,20.57
15:11:14,20.57
15:17:10,20.73
15:23:05,20.77
15:29:01,20.85
15:34:56,20.68
15:40:52,20.63
15:46:48,20.73
15:52:43,20.98
15:58:39,21.07
16:04:36,21.13
16:10:33,20.98
16:16:28,20.80
16:22:24,20.75
16:28:19,20.82
16:34:15,20.88
16:40:10,20.98
16:46:06,20.85
16:52:02,20.65
16:57:58,20.63
17:03:54,20.73
17:09:50,20.88
17:15:47,20.88
17:21:42,20.80
17:27:37,20.65
17:33:33,20.63
17:39:29,20.70
17:45:24,20.88
17:51:20,20.95
17:57:16,20.93
18:03:11,20.77
18:09:06,20.73
18:15:02,20.80
18:20:57,20.90
18:26:53,21.00
18:32:51,21.00
18:38:47,20.85
18:44:43,20.75
18:50:40,20.77
18:56:35,20.95
19:02:31,21.00
19:08:27,21.05
19:14:23,20.93
19:20:20,20.77
19:26:15,20.77
19:32:11,20.93
19:38:07,21.00
19:44:04,21.02
19:50:00,20.98
19:55:55,20.90
20:01:51,20.80
20:07:47,20.85
20:13:43,20.88
20:19:38,20.88
20:25:34,20.82
20:31:30,20.65
20:37:25,20.63
20:43:22,20.73
20:49:18,20.88
20:55:13,20.93
21:01:09,20.85
21:07:04,20.75
21:13:00,20.63
21:18:55,20.75
21:24:51,20.93
21:30:48,21.00
21:36:44,20.95
21:42:39,20.77
21:48:35,20.63
21:54:30,20.63
22:00:26,20.70
22:06:22,20.77
22:12:18,20.75
22:18:13,20.65
22:24:09,20.55
22:30:04,20.57
22:36:01,20.75
22:41:56,20.85
22:47:52,20.88
22:53:48,20.77
22:59:44,20.65
23:05:39,20.63
23:11:34,20.77
23:17:30,20.88
23:23:25,20.93
23:29:21,20.85
23:35:18,20.68
23:41:13,20.60
23:47:10,20.68
23:53:05,20.75
23:59:01,20.77