00:04:09,31.23
00:10:05,31.70
00:16:01,32.02
00:21:56,32.35
00:27:54,32.58
00:33:52,32.77
00:39:47,32.90
00:45:43,33.05
00:51:39,33.13
00:57:34,32.88
01:03:30,32.08
01:09:25,31.20
01:15:20,30.77
01:21:16,30.85
01:27:13,31.18
01:33:08,31.55
01:39:03,31.90
01:44:59,32.23
01:50:55,32.48
01:56:50,32.67
02:02:46,32.85
02:08:42,32.98
02:14:37,33.00
02:20:32,32.98
02:26:28,32.42
02:32:23,31.40
02:38:19,30.60
02:44:14,30.45
02:50:10,30.73
02:56:06,31.10
03:02:01,31.48
03:07:57,31.85
03:13:52,32.15
03:19:48,32.33
03:25:45,32.48
03:31:40,32.63
03:37:36,32.73
03:43:32,32.85
03:49:27,32.95
03:55:23,33.02
04:01:19,32.50
04:07:14,31.57
04:13:11,30.77
04:19:06,30.65
04:25:02,30.93
04:30:57,31.35
04:36:54,31.80
04:42:50,32.23
04:48:45,32.50
04:54:42,32.73
05:00:37,32.90
05:06:33,33.00
05:12:29,32.70
05:18:24,31.77
05:24:20,30.90
05:30:15,30.60
05:36:11,30.80
05:42:06,31.20
05:48:02,31.63
05:53:58,31.98
05:59:54,32.27
06:05:49,32.50
06:11:45,32.70
06:17:40,32.83
06:23:36,32.95
06:29:31,33.02
06:35:27,33.13
06:41:23,33.15
06:47:19,33.27
06:53:15,33.33
06:59:10,33.38
07:05:06,33.48
07:11:02,33.50
07:16:58,33.63
07:22:54,33.70
07:28:50,33.75
07:34:45,33.85
07:40:40,33.88
07:46:36,33.90
07:52:31,33.98
07:58:27,34.00
08:04:22,34.00
08:10:19,34.10
08:16:14,34.13
08:22:09,34.13
08:28:05,34.15
08:34:00,34.20
08:39:56,34.25
08:45:51,34.25
08:51:47,34.23
08:57:43,33.92
09:03:38,32.98
09:09:34,32.15
09:15:30,32.00
09:21:26,32.15
09:27:22,32.40
09:33:17,32.65
09:39:13,32.88
09:45:08,33.08
09:51:04,33.20
09:57:00,33.35
10:02:55,33.45
10:08:51,33.50
10:14:46,33.55
10:20:41,33.63
10:26:37,33.67
10:32:32,33.75
10:38:29,33.85
10:44:24,33.88
10:50:20,33.65
10:56:16,32.88
11:02:11,31.88
11:08:07,31.07
11:14:02,30.93
11:19:59,31.25
11:25:56,31.73
11:31:51,32.15
11:37:48,32.58
11:43:44,32.95
11:49:41,33.25
11:55:37,33.42
12:01:32,32.95
12:07:27,31.95
12:13:23,30.95
12:19:18,30.55
12:25:14,30.77
12:31:10,31.18
12:37:06,31.60
12:43:01,32.00
12:48:57,32.35
12:54:52,32.60
13:00:48,32.83
13:06:43,32.98
13:12:40,33.13
13:18:36,33.00
13:24:32,32.27
13:30:27,31.38
13:36:23,30.73
13:42:20,30.73
13:48:16,31.05
13:54:11,31.45
14:00:06,31.88
14:06:02,32.27
14:11:57,32.58
14:17:54,32.83
14:23:49,32.98
14:29:44,33.15
14:35:40,33.25
14:41:36,33.35
14:47:31,33.42
14:53:27,33.50
14:59:23,33.60
15:05:19,33.63
15:11:14,33.65
15:17:10,33.75
15:23:05,33.77
15:29:01,33.88
15:34:56,33.88
15:40:52,33.92
15:46:48,33.95
15:52:43,34.00
15:58:39,34.00
16:04:36,34.10
16:10:33,34.05
16:16:28,33.65
16:22:24,32.60
16:28:19,31.55
16:34:15,31.27
16:40:10,31.43
16:46:06,31.30
16:52:01,31.07
16:57:58,31.00
17:03:54,31.13
17:09:49,31.32
17:15:47,31.48
17:21:42,31.65
17:27:37,31.77
17:33:33,31.95
17:39:29,32.13
17:45:24,32.30
17:51:20,32.48
17:57:16,32.65
18:03:11,32.80
18:09:06,32.95
18:15:02,33.05
18:20:57,33.20
18:26:53,33.35
18:32:51,33.50
18:38:47,33.55
18:44:43,33.63
18:50:39,33.75
18:56:35,33.75
19:02:31,33.85
19:08:27,33.92
19:14:23,34.00
19:20:19,34.05
19:26:15,34.13
19:32:11,34.17
19:38:07,34.25
19:44:04,34.30
19:50:00,34.38
19:55:55,34.10
20:01:51,33.20
20:07:46,32.17
20:13:42,31.52
20:19:38,31.65
20:25:34,31.95
20:31:30,32.33
20:37:25,32.65
20:43:22,32.98
20:49:18,33.23
20:55:13,33.45
21:01:09,33.58
21:07:04,33.70
21:13:00,33.75
21:18:55,33.85
21:24:51,33.88
21:30:48,33.98
21:36:44,33.92
21:42:39,33.58
21:48:35,32.63
21:54:30,31.45
22:00:26,31.02
22:06:22,31.23
22:12:18,31.63
22:18:13,31.98
22:24:09,32.33
22:30:04,32.65
22:36:01,32.90
22:41:56,33.13
22:47:52,33.30
22:53:48,33.45
22:59:44,33.50
23:05:39,33.63
23:11:34,33.67
23:17:30,33.77
23:23:25,33.90
23:29:21,33.83
23:35:18,33.08
23:41:13,32.02
23:47:10,31.35
23:53:05,31.43
23:59:01,31.80