00:04:09,36.20
00:10:05,36.95
00:16:01,37.52
00:21:56,37.95
00:27:54,38.25
00:33:52,38.50
00:39:47,38.70
00:45:43,38.85
00:51:39,39.00
00:57:34,38.33
01:03:30,36.50
01:09:25,34.67
01:15:21,34.30
01:21:16,35.08
01:27:13,35.95
01:33:08,36.73
01:39:04,37.25
01:44:59,37.70
01:50:55,38.05
01:56:50,38.33
02:02:46,38.52
02:08:42,38.67
02:14:37,38.70
02:20:32,38.20
02:26:28,36.50
02:32:23,34.63
02:38:19,33.55
02:44:14,34.13
02:50:10,35.02
02:56:06,35.85
03:02:01,36.50
03:07:57,37.02
03:13:52,37.40
03:19:48,37.67
03:25:45,37.92
03:31:41,38.15
03:37:36,38.33
03:43:32,38.55
03:49:27,38.77
03:55:23,38.77
04:01:19,37.50
04:07:14,35.60
04:13:11,34.20
04:19:06,34.65
04:25:02,35.60
04:30:57,36.52
04:36:54,37.30
04:42:50,37.85
04:48:46,38.27
04:54:42,38.50
05:00:37,38.70
05:06:33,38.83
05:12:29,37.85
05:18:24,35.92
05:24:20,34.20
05:30:15,34.33
05:36:11,35.23
05:42:06,36.13
05:48:02,36.85
05:53:58,37.40
05:59:54,37.77
06:05:49,38.08
06:11:45,38.25
06:17:40,38.45
06:23:36,38.63
06:29:32,38.80
06:35:27,38.92
06:41:24,39.05
06:47:19,39.15
06:53:15,39.27
06:59:10,39.42
07:05:06,39.50
07:11:02,39.65
07:16:58,39.75
07:22:54,39.88
07:28:50,39.98
07:34:45,40.02
07:40:40,40.13
07:46:36,40.20
07:52:32,40.25
07:58:27,40.33
08:04:22,40.35
08:10:19,40.45
08:16:14,40.50
08:22:09,40.52
08:28:05,40.60
08:34:00,40.63
08:39:56,40.63
08:45:51,40.63
08:51:47,40.40
08:57:43,39.23
09:03:38,37.17
09:09:34,36.17
09:15:30,36.50
09:21:26,37.13
09:27:22,37.67
09:33:17,38.13
09:39:13,38.48
09:45:08,38.67
09:51:04,38.83
09:57:00,39.00
10:02:55,39.15
10:08:51,39.25
10:14:46,39.33
10:20:41,39.42
10:26:37,39.52
10:32:33,39.63
10:38:29,39.77
10:44:24,39.90
10:50:20,39.27
10:56:16,37.45
11:02:11,35.48
11:08:07,34.33
11:14:03,34.88
11:20:00,35.85
11:25:56,36.77
11:31:52,37.60
11:37:49,38.25
11:43:45,38.83
11:49:41,39.23
11:55:37,39.25
12:01:32,37.88
12:07:28,35.90
12:13:23,34.20
12:19:18,34.10
12:25:14,34.95
12:31:10,35.83
12:37:06,36.60
12:43:01,37.25
12:48:57,37.83
12:54:52,38.23
13:00:48,38.45
13:06:44,38.75
13:12:40,38.92
13:18:36,38.52
13:24:32,36.80
13:30:27,34.92
13:36:23,34.20
13:42:20,34.88
13:48:16,35.70
13:54:11,36.52
14:00:07,37.25
14:06:02,37.83
14:11:57,38.27
14:17:54,38.65
14:23:49,38.85
14:29:45,39.08
14:35:40,39.25
14:41:36,39.33
14:47:31,39.40
14:53:27,39.48
14:59:23,39.60
15:05:19,39.70
15:11:15,39.83
15:17:10,39.90
15:23:05,40.00
15:29:01,40.10
15:34:56,40.15
15:40:52,40.25
15:46:48,40.25
15:52:43,40.27
15:58:39,40.38
16:04:36,40.35
16:10:33,40.05
16:16:28,38.60
16:22:24,36.55
16:28:19,34.88
16:34:15,34.77
16:40:11,35.00
16:46:06,34.25
16:52:02,34.05
16:57:58,34.63
17:03:54,35.13
17:09:50,35.50
17:15:47,35.90
17:21:42,36.23
17:27:37,36.52
17:33:33,36.88
17:39:29,37.27
17:45:25,37.65
17:51:20,37.95
17:57:16,38.20
18:03:11,38.45
18:09:06,38.67
18:15:02,38.92
18:20:58,39.10
18:26:53,39.30
18:32:51,39.48
18:38:47,39.63
18:44:43,39.73
18:50:40,39.88
18:56:36,39.95
19:02:31,40.08
19:08:27,40.20
19:14:23,40.30
19:20:20,40.40
19:26:15,40.50
19:32:11,40.58
19:38:07,40.65
19:44:04,40.75
19:50:00,40.88
19:55:55,40.10
20:01:51,38.15
20:07:47,36.23
20:13:43,35.73
20:19:38,36.35
20:25:34,37.13
20:31:30,37.77
20:37:26,38.38
20:43:22,38.83
20:49:18,39.25
20:55:13,39.52
21:01:09,39.70
21:07:04,39.85
21:13:00,39.95
21:18:55,39.98
21:24:51,40.02
21:30:48,40.13
21:36:44,39.88
21:42:39,38.70
21:48:35,36.65
21:54:31,34.88
22:00:26,35.00
22:06:22,35.83
22:12:18,36.60
22:18:13,37.33
22:24:09,37.88
22:30:04,38.40
22:36:01,38.85
22:41:57,39.23
22:47:52,39.48
22:53:48,39.65
22:59:44,39.77
23:05:39,39.95
23:11:34,40.05
23:17:30,40.17
23:23:25,40.33
23:29:21,40.02
23:35:18,38.33
23:41:13,36.30
23:47:10,35.55
23:53:05,36.17
23:59:01,37.08