00:04:57,3.50
00:10:53,3.50
00:16:48,3.50
00:22:43,3.50
00:28:39,3.42
00:34:35,3.35
00:40:31,3.25
00:46:27,3.25
00:52:23,3.13
00:58:19,3.15
01:04:23,3.13
01:10:19,3.15
01:16:14,3.33
01:22:10,3.35
01:28:06,3.17
01:34:02,3.27
01:39:59,3.38
01:45:54,3.38
01:51:51,3.38
01:57:46,3.38
02:03:42,3.38
02:09:38,3.33
02:15:34,3.25
02:21:29,3.17
02:27:24,3.13
02:33:21,3.13
02:39:18,3.13
02:45:13,3.13
02:51:08,3.13
02:57:04,3.13
03:02:59,3.13
03:08:55,3.13
03:14:54,3.20
03:20:49,3.38
03:26:45,3.40
03:32:40,3.13
03:38:36,3.30
03:44:32,3.38
03:50:28,3.45
03:56:24,3.45
04:02:21,3.48
04:08:16,3.38
04:14:11,3.38
04:20:08,3.27
04:26:05,3.23
04:32:00,3.13
04:37:56,3.13
04:43:52,3.13
04:49:47,3.15
04:55:43,3.33
05:01:38,3.45
05:07:35,3.35
05:13:31,3.20
05:19:28,3.35
05:25:24,3.42
05:31:20,3.50
05:37:15,3.50
05:43:11,3.50
05:49:06,3.42
05:55:02,3.38
06:00:58,3.25
06:06:54,3.23
06:12:49,3.13
06:18:45,3.13
06:24:41,3.13
06:30:40,3.13
06:36:35,3.15
06:42:31,3.33
06:48:26,3.45
06:54:21,3.27
07:00:17,3.20
07:06:12,3.35
07:12:08,3.38
07:18:03,3.48
07:23:59,3.50
07:29:55,3.50
07:35:50,3.40
07:41:46,3.38
07:47:42,3.25
07:53:38,3.17
07:59:33,3.13
08:05:29,3.13
08:11:24,3.13
08:17:19,3.13
08:23:15,3.13
08:29:11,3.13
08:35:06,3.20
08:41:02,3.38
08:46:57,3.17
08:52:53,3.23
08:58:48,3.33
09:04:44,3.38
09:10:40,3.38
09:16:36,3.38
09:22:32,3.38
09:28:27,3.38
09:34:23,3.27
09:40:19,3.23
09:46:14,3.13
09:52:10,3.13
09:58:06,3.13
10:04:03,3.13
10:09:58,3.13
10:15:54,3.13
10:21:49,3.13
10:27:45,3.17
10:33:41,3.33
10:39:36,3.45
10:45:32,3.20
10:51:27,3.23
10:57:23,3.38
11:03:19,3.38
11:09:15,3.38
11:15:10,3.42
11:21:06,3.38
11:27:02,3.38
11:32:58,3.27
11:38:53,3.23
11:44:49,3.13
11:50:44,3.13
11:56:40,3.13
12:02:36,3.27
12:08:31,3.40
12:14:28,3.45
12:20:23,3.17
12:26:19,3.33
12:32:14,3.42
12:38:09,3.50
12:44:05,3.50
12:50:01,3.50
12:55:57,3.50
13:01:52,3.40
13:07:48,3.33
13:13:44,3.25
13:19:40,3.15
13:25:36,3.13
13:31:31,3.13
13:37:27,3.13
13:43:22,3.13
13:49:18,3.13
13:55:13,3.27
14:01:10,3.40
14:07:05,3.15
14:13:00,3.23
14:18:57,3.33
14:24:53,3.38
14:30:48,3.38
14:36:44,3.33
14:42:40,3.30
14:48:41,3.23
14:54:48,3.10
15:00:55,2.98
15:07:03,3.10
15:13:10,3.13
15:19:17,3.13
15:25:24,3.13
15:31:30,3.13
15:37:38,3.13
15:43:45,3.02
15:49:52,3.00
15:55:58,3.00
16:02:05,3.00
16:08:11,3.00
16:14:17,3.00
16:20:23,3.00
16:26:31,2.98
16:32:40,2.83
16:38:48,3.00
16:44:54,3.20
16:51:01,3.35
16:57:08,3.40
17:03:15,3.67
17:09:21,3.85
17:15:27,3.92
17:21:34,4.10
17:27:32,4.28
17:33:28,4.38
17:39:23,4.08
17:45:19,3.60
17:51:16,3.92
17:57:13,3.98
18:03:10,3.83
18:09:06,4.08
18:15:02,4.22
18:20:59,4.25
18:26:55,4.17
18:32:52,4.13
18:38:48,4.03
18:44:45,4.05
18:50:41,3.92
18:56:36,3.75
19:02:32,3.95
19:08:28,3.92
19:14:25,3.75
19:20:22,3.83
19:26:17,3.88
19:32:14,3.88
19:38:10,3.88
19:44:05,3.88
19:50:02,3.75
19:55:57,3.73
20:01:54,3.63
20:07:50,3.52
20:13:46,3.50
20:19:42,3.42
20:25:38,3.38
20:31:34,3.38
20:37:32,3.38
20:43:27,3.38
20:49:23,3.38
20:55:20,3.38
21:01:16,3.33
21:07:13,3.25
21:13:09,3.25
21:19:05,3.25
21:25:01,3.42
21:30:57,3.48
21:36:53,3.25
21:42:49,3.38
21:48:46,3.48
21:54:42,3.50
22:00:39,3.50
22:06:34,3.50
22:12:30,3.50
22:18:26,3.40
22:24:23,3.33
22:30:19,3.25
22:36:15,3.23
22:42:11,3.13
22:48:07,3.13
22:54:02,3.13
22:59:58,3.13
23:05:54,3.13
23:11:50,3.13
23:17:46,3.13
23:23:42,3.13
23:29:39,3.13
23:35:34,3.13
23:41:30,3.13
23:47:26,3.13
23:53:22,3.13
23:59:18,3.13