00:04:57,30.32
00:10:52,30.23
00:16:48,30.80
00:22:43,31.70
00:28:39,32.42
00:34:35,32.95
00:40:30,33.33
00:46:26,33.58
00:52:23,33.75
00:58:19,33.92
01:04:23,34.02
01:10:19,34.13
01:16:14,34.25
01:22:10,34.25
01:28:06,34.15
01:34:02,34.13
01:39:59,34.20
01:45:54,34.25
01:51:51,34.35
01:57:46,34.40
02:03:42,34.48
02:09:38,34.52
02:15:33,34.63
02:21:29,34.63
02:27:24,34.70
02:33:21,34.75
02:39:18,34.75
02:45:13,34.85
02:51:08,34.88
02:57:04,34.88
03:02:59,34.88
03:08:55,34.88
03:14:54,34.90
03:20:49,34.92
03:26:44,34.80
03:32:40,34.65
03:38:36,34.50
03:44:32,34.50
03:50:28,34.50
03:56:24,34.50
04:02:20,34.50
04:08:16,34.58
04:14:11,34.63
04:20:08,34.75
04:26:05,34.75
04:32:00,34.75
04:37:56,34.75
04:43:51,34.77
04:49:47,34.88
04:55:42,34.85
05:01:38,34.80
05:07:35,34.63
05:13:31,34.48
05:19:28,34.38
05:25:24,34.38
05:31:19,34.38
05:37:15,34.38
05:43:11,34.38
05:49:06,34.45
05:55:02,34.50
06:00:58,34.50
06:06:54,34.63
06:12:49,34.63
06:18:45,34.63
06:24:41,34.63
06:30:39,34.63
06:36:35,34.50
06:42:31,34.50
06:48:26,34.48
06:54:21,34.33
07:00:17,34.17
07:06:12,34.13
07:12:08,34.10
07:18:03,34.13
07:23:59,34.13
07:29:55,34.20
07:35:50,34.25
07:41:46,34.27
07:47:42,34.38
07:53:38,34.38
07:59:33,34.40
08:05:29,34.48
08:11:24,34.50
08:17:19,34.50
08:23:15,34.50
08:29:11,34.50
08:35:06,34.50
08:41:02,34.52
08:46:57,34.50
08:52:53,34.40
08:58:48,34.38
09:04:44,34.38
09:10:40,34.48
09:16:36,34.50
09:22:31,34.58
09:28:27,34.63
09:34:23,34.67
09:40:19,34.75
09:46:14,34.75
09:52:09,34.77
09:58:06,34.85
10:04:03,34.88
10:09:58,34.88
10:15:54,34.88
10:21:49,34.88
10:27:45,34.98
10:33:41,34.95
10:39:36,34.85
10:45:31,34.42
10:51:27,33.45
10:57:23,32.27
11:03:19,32.33
11:09:14,32.77
11:15:10,33.17
11:21:06,33.52
11:27:02,33.73
11:32:58,33.88
11:38:53,33.98
11:44:48,34.02
11:50:44,32.63
11:56:39,32.05
12:02:36,32.45
12:08:31,32.88
12:14:28,33.10
12:20:23,33.23
12:26:18,33.27
12:32:14,33.38
12:38:09,33.50
12:44:05,33.63
12:50:01,33.75
12:55:56,33.85
13:01:52,34.00
13:07:48,34.02
13:13:44,34.13
13:19:40,34.13
13:25:35,34.25
13:31:31,34.27
13:37:27,34.35
13:43:22,34.38
13:49:18,34.38
13:55:13,34.48
14:01:10,34.48
14:07:05,31.93
14:13:00,28.20
14:18:57,26.30
14:24:53,26.30
14:30:48,27.40
14:36:44,28.88
14:42:40,29.30
14:48:40,29.77
14:54:48,30.82
15:00:55,32.00
15:07:03,32.85
15:13:10,33.40
15:19:17,33.63
15:25:24,33.77
15:31:30,33.98
15:37:38,34.20
15:43:45,34.33
15:49:51,34.38
15:55:58,34.50
16:02:05,34.58
16:08:11,34.73
16:14:17,34.88
16:20:23,35.08
16:26:31,35.23
16:32:40,35.25
16:38:47,35.42
16:44:54,35.67
16:51:01,35.92
16:57:08,36.05
17:03:14,36.20
17:09:21,36.25
17:15:27,36.25
17:21:33,36.25
17:27:32,36.23
17:33:27,36.13
17:39:23,36.08
17:45:19,35.70
17:51:16,35.52
17:57:13,35.50
18:03:10,35.45
18:09:06,35.08
18:15:02,34.23
18:20:59,34.15
18:26:55,34.33
18:32:52,34.60
18:38:48,34.83
18:44:45,35.08
18:50:40,35.20
18:56:36,35.33
19:02:32,35.38
19:08:28,35.40
19:14:25,34.98
19:20:21,34.42
19:26:17,34.40
19:32:13,34.52
19:38:10,34.63
19:44:05,34.75
19:50:01,34.83
19:55:57,34.88
20:01:53,34.98
20:07:49,35.00
20:13:46,35.00
20:19:42,34.92
20:25:38,34.77
20:31:33,34.80
20:37:32,34.88
20:43:27,34.90
20:49:23,35.00
20:55:20,34.90
21:01:16,33.95
21:07:13,33.65
21:13:09,33.80
21:19:05,34.05
21:25:01,34.20
21:30:57,33.65
21:36:53,33.38
21:42:49,33.55
21:48:46,33.77
21:54:42,33.98
22:00:38,34.17
22:06:34,34.33
22:12:30,34.38
22:18:26,34.50
22:24:23,34.58
22:30:19,34.63
22:36:15,34.67
22:42:11,34.75
22:48:07,34.75
22:54:02,34.75
22:59:58,34.83
23:05:54,34.88
23:11:49,34.88
23:17:46,34.88
23:23:42,34.88
23:29:39,34.88
23:35:34,34.73
23:41:30,34.27
23:47:26,34.15
23:53:22,34.27
23:59:18,34.38