00:04:57,21.38 00:10:52,21.38 00:16:48,21.32 00:22:43,21.40 00:28:38,21.48 00:34:35,21.50 00:40:30,21.50 00:46:26,21.50 00:52:23,21.50 00:58:19,21.52 01:04:23,21.57 01:10:19,21.52 01:16:14,21.50 01:22:10,21.38 01:28:06,21.25 01:34:01,21.27 01:39:58,21.38 01:45:54,21.38 01:51:51,21.38 01:57:46,21.38 02:03:42,21.38 02:09:38,21.43 02:15:33,21.50 02:21:29,21.50 02:27:24,21.50 02:33:21,21.50 02:39:17,21.50 02:45:13,21.50 02:51:08,21.60 02:57:04,21.63 03:02:59,21.63 03:08:55,21.63 03:14:53,21.63 03:20:49,21.50 03:26:44,21.48 03:32:40,21.38 03:38:36,21.38 03:44:31,21.38 03:50:28,21.38 03:56:23,21.38 04:02:20,21.38 04:08:16,21.45 04:14:11,21.50 04:20:08,21.50 04:26:05,21.50 04:32:00,21.50 04:37:56,21.50 04:43:51,21.60 04:49:47,21.63 04:55:42,21.63 05:01:38,21.48 05:07:34,21.35 05:13:31,21.32 05:19:27,21.38 05:25:23,21.38 05:31:19,21.38 05:37:15,21.38 05:43:11,21.38 05:49:06,21.45 05:55:02,21.50 06:00:58,21.50 06:06:53,21.50 06:12:49,21.52 06:18:45,21.50 06:24:40,21.50 06:30:39,21.60 06:36:35,21.60 06:42:31,21.50 06:48:26,21.48 06:54:21,21.27 07:00:17,21.25 07:06:12,21.25 07:12:08,21.32 07:18:03,21.38 07:23:58,21.38 07:29:55,21.38 07:35:50,21.38 07:41:46,21.48 07:47:42,21.50 07:53:37,21.50 07:59:33,21.50 08:05:28,21.50 08:11:24,21.45 08:17:19,21.50 08:23:15,21.50 08:29:10,21.50 08:35:06,21.45 08:41:02,21.35 08:46:57,21.25 08:52:53,21.25 08:58:48,21.25 09:04:44,21.30 09:10:39,21.38 09:16:35,21.38 09:22:31,21.35 09:28:27,21.38 09:34:23,21.40 09:40:18,21.40 09:46:14,21.43 09:52:09,21.38 09:58:06,21.38 10:04:02,21.40 10:09:58,21.50 10:15:54,21.50 10:21:49,21.50 10:27:45,21.50 10:33:40,21.48 10:39:36,21.38 10:45:31,21.38 10:51:27,21.27 10:57:23,21.25 11:03:19,21.25 11:09:14,21.25 11:15:10,21.25 11:21:06,21.35 11:27:02,21.38 11:32:57,21.38 11:38:53,21.40 11:44:48,21.38 11:50:44,21.38 11:56:39,21.40 12:02:36,21.50 12:08:31,21.43 12:14:28,21.35 12:20:23,21.25 12:26:18,21.25 12:32:14,21.25 12:38:09,21.30 12:44:04,21.38 12:50:01,21.43 12:55:56,21.48 13:01:52,21.43 13:07:47,21.40 13:13:44,21.48 13:19:39,21.48 13:25:35,21.50 13:31:31,21.50 13:37:27,21.45 13:43:22,21.48 13:49:17,21.50 13:55:13,21.43 14:01:10,21.38 14:07:05,21.20 14:13:00,21.13 14:18:57,21.07 14:24:53,21.00 14:30:48,20.95 14:36:44,20.88 14:42:40,20.75 14:48:40,20.57 14:54:48,20.50 15:00:55,20.57 15:07:03,20.73 15:13:10,20.75 15:19:17,20.75 15:25:23,20.68 15:31:30,20.63 15:37:38,20.63 15:43:45,20.70 15:49:51,20.75 15:55:58,20.82 16:02:04,20.88 16:08:11,21.00 16:14:17,21.18 16:20:23,21.30 16:26:31,21.38 16:32:39,21.43 16:38:47,21.48 16:44:54,21.50 16:51:00,21.63 16:57:08,21.63 17:03:14,21.63 17:09:21,21.68 17:15:27,21.70 17:21:33,21.63 17:27:31,21.75 17:33:27,21.75 17:39:23,21.75 17:45:19,21.82 17:51:16,21.85 17:57:12,21.75 18:03:10,21.75 18:09:05,21.75 18:15:02,21.75 18:20:58,21.75 18:26:54,21.75 18:32:51,21.75 18:38:48,21.88 18:44:44,21.95 18:50:40,21.85 18:56:36,21.88 19:02:32,21.88 19:08:28,21.82 19:14:25,21.75 19:20:21,21.75 19:26:17,21.75 19:32:13,21.75 19:38:09,21.75 19:44:05,21.68 19:50:01,21.63 19:55:57,21.75 20:01:53,21.75 20:07:49,21.75 20:13:46,21.75 20:19:41,21.75 20:25:37,21.75 20:31:33,21.75 20:37:32,21.75 20:43:27,21.75 20:49:23,21.80 20:55:20,21.77 21:01:16,21.73 21:07:13,21.70 21:13:09,21.75 21:19:05,21.70 21:25:01,21.60 21:30:57,21.43 21:36:53,21.25 21:42:49,21.25 21:48:46,21.25 21:54:42,21.35 22:00:38,21.35 22:06:34,21.27 22:12:30,21.25 22:18:26,21.25 22:24:23,21.38 22:30:18,21.38 22:36:14,21.38 22:42:10,21.35 22:48:06,21.32 22:54:02,21.35 22:59:58,21.38 23:05:54,21.38 23:11:49,21.38 23:17:45,21.38 23:23:41,21.32 23:29:38,21.18 23:35:34,21.13 23:41:30,21.13 23:47:26,21.13 23:53:22,21.10 23:59:18,21.00