00:05:14,34.25
00:11:10,34.25
00:17:07,34.23
00:23:04,34.20
00:29:01,34.13
00:34:57,34.13
00:40:53,34.13
00:46:49,34.05
00:52:45,34.02
00:58:41,34.08
01:04:37,34.17
01:10:33,34.52
01:16:29,34.98
01:22:25,35.48
01:28:21,35.85
01:34:17,36.13
01:40:13,36.02
01:46:09,35.92
01:52:06,36.08
01:58:01,36.27
02:03:57,36.02
02:09:53,36.05
02:15:49,36.23
02:21:45,36.05
02:27:41,35.88
02:33:37,36.05
02:39:34,36.25
02:45:30,36.20
02:51:26,36.08
02:57:21,35.92
03:03:17,36.20
03:09:13,36.38
03:15:09,36.30
03:21:04,36.13
03:27:01,35.98
03:32:56,36.20
03:38:52,36.38
03:44:48,36.30
03:50:45,36.10
03:56:40,36.13
04:02:36,36.48
04:08:32,36.85
04:14:28,37.25
04:20:23,37.60
04:26:19,37.85
04:32:15,37.88
04:38:11,37.65
04:44:07,37.25
04:50:03,36.90
04:56:00,36.60
05:01:56,36.33
05:07:52,36.17
05:13:48,36.00
05:19:44,36.13
05:25:39,36.48
05:31:35,36.50
05:37:31,36.33
05:43:27,36.00
05:49:23,35.92
05:55:22,36.30
06:01:26,36.40
06:07:35,36.30
06:13:33,36.08
06:19:40,36.33
06:25:46,36.50
06:31:53,36.35
06:37:59,36.38
06:44:04,36.63
06:50:07,36.45
06:56:04,36.23
07:02:09,36.25
07:08:06,36.50
07:14:13,36.63
07:20:20,36.48
07:26:23,36.30
07:32:19,36.65
07:38:14,36.70
07:44:10,36.50
07:50:08,36.33
07:56:04,36.48
08:02:00,36.63
08:07:56,36.58
08:13:51,36.38
08:19:48,36.27
08:25:44,36.55
08:31:40,36.63
08:37:36,36.45
08:43:32,36.25
08:49:28,36.23
08:55:24,36.60
09:01:19,36.63
09:07:15,36.42
09:13:14,36.48
09:19:10,36.70
09:25:06,36.58
09:31:01,36.35
09:36:58,36.35
09:42:53,36.63
09:48:51,36.63
09:54:47,36.48
10:00:42,36.30
10:06:38,36.20
10:12:34,36.48
10:18:30,36.30
10:24:26,35.40
10:30:22,34.77
10:36:18,35.00
10:42:14,35.52
10:48:11,36.08
10:54:07,36.05
11:00:02,36.17
11:05:59,36.40
11:11:56,36.10
11:17:52,35.88
11:23:48,36.10
11:29:45,36.30
11:35:41,36.13
11:41:37,36.25
11:47:33,36.35
11:53:28,35.83
11:59:24,35.23
12:05:20,34.98
12:11:16,34.88
12:17:12,34.88
12:23:08,35.00
12:29:03,35.13
12:35:00,35.55
12:40:55,36.05
12:46:51,36.05
12:52:47,36.08
12:58:43,36.35
13:04:39,36.25
13:10:34,35.80
13:16:32,35.48
13:22:27,35.27
13:28:23,35.17
13:34:19,35.13
13:40:15,35.20
13:46:11,35.02
13:52:07,34.42
13:58:04,33.30
14:04:01,32.67
14:09:56,32.65
14:15:52,32.83
14:21:48,33.08
14:27:44,33.27
14:33:41,33.40
14:39:36,33.50
14:45:32,33.60
14:51:28,33.67
14:57:24,34.02
15:03:19,34.52
15:09:15,35.02
15:15:11,35.45
15:21:07,35.85
15:27:03,36.15
15:32:59,36.40
15:38:55,36.17
15:44:51,36.08
15:50:47,36.27
15:56:44,36.30
16:02:40,36.13
16:08:36,36.25
16:14:32,36.33
16:20:28,35.92
16:26:24,35.85
16:32:20,36.13
16:38:16,36.33
16:44:13,36.13
16:50:09,36.23
16:56:05,36.40
17:02:02,36.17
17:07:57,35.80
17:13:53,35.58
17:19:49,35.40
17:25:45,35.23
17:31:41,35.13
17:37:37,35.13
17:43:33,35.05
17:49:28,35.02
17:55:26,35.00
18:01:21,35.00
18:07:17,35.00
18:13:13,34.95
18:19:09,34.90
18:25:04,34.85
18:31:00,34.40
18:36:57,33.25
18:42:54,32.17
18:48:51,31.88
18:54:47,32.00
19:00:43,32.27
19:06:38,32.55
19:12:34,32.73
19:18:30,32.88
19:24:26,32.98
19:30:22,33.05
19:36:19,33.13
19:42:15,33.13
19:48:11,33.13
19:54:07,33.17
20:00:04,33.25
20:06:00,33.27
20:11:57,33.38
20:17:53,33.40
20:23:49,33.50
20:29:46,33.50
20:35:42,33.50
20:41:39,33.63
20:47:35,33.67
20:53:31,33.75
20:59:27,33.88
21:05:23,33.92
21:11:19,34.02
21:17:16,34.15
21:23:12,34.25
21:29:08,34.38
21:35:04,34.40
21:41:01,34.42
21:46:57,34.05
21:52:53,33.05
21:58:49,32.13
22:04:46,31.82
22:10:41,31.98
22:16:37,32.27
22:22:33,32.65
22:28:30,32.98
22:34:26,33.23
22:40:21,33.42
22:46:17,33.50
22:52:13,33.63
22:58:09,33.65
23:04:05,33.75
23:10:01,33.75
23:15:57,33.85
23:21:53,33.88
23:27:49,33.88
23:33:45,34.00
23:39:41,34.05
23:45:37,34.13
23:51:33,34.15
23:57:29,34.17