00:03:25,33.42
00:09:20,32.38
00:15:17,31.80
00:21:13,31.90
00:27:09,32.23
00:33:05,32.60
00:39:01,32.92
00:44:57,33.20
00:50:53,33.45
00:56:50,33.63
01:02:46,33.75
01:08:42,33.77
01:14:38,33.88
01:20:34,33.88
01:26:30,33.92
01:32:26,33.98
01:38:22,34.00
01:44:18,34.00
01:50:14,34.13
01:56:11,34.13
02:02:08,34.23
02:08:04,33.98
02:14:00,33.10
02:19:55,31.93
02:25:51,31.50
02:31:47,31.60
02:37:42,31.90
02:43:38,32.15
02:49:34,32.40
02:55:30,32.58
03:01:26,32.70
03:07:22,32.90
03:13:18,33.02
03:19:14,33.15
03:25:09,33.25
03:31:05,33.35
03:37:01,33.38
03:42:57,33.50
03:48:54,33.63
03:54:50,33.73
04:00:45,33.77
04:06:41,33.85
04:12:37,33.88
04:18:33,33.95
04:24:29,34.00
04:30:25,34.10
04:36:23,34.13
04:42:19,34.13
04:48:15,34.17
04:54:11,34.25
05:00:06,34.25
05:06:02,34.25
05:11:58,34.25
05:17:56,34.25
05:23:51,34.25
05:29:47,34.25
05:35:44,34.27
05:41:40,34.33
05:47:36,34.35
05:53:32,34.38
05:59:29,34.30
06:05:26,34.30
06:11:23,34.35
06:17:19,34.38
06:23:14,34.38
06:29:11,34.38
06:35:07,34.38
06:41:03,34.42
06:46:59,34.50
06:52:55,34.50
06:58:51,34.50
07:04:47,34.50
07:10:43,34.50
07:16:39,34.50
07:22:35,34.50
07:28:30,34.50
07:34:26,34.50
07:40:22,34.50
07:46:18,34.38
07:52:14,34.38
07:58:10,34.38
08:04:06,34.35
08:10:02,34.08
08:15:58,33.00
08:21:53,32.02
08:27:49,31.65
08:33:45,31.80
08:39:41,31.98
08:45:37,32.20
08:51:33,32.40
08:57:28,32.55
09:03:24,32.65
09:09:20,32.75
09:15:16,32.85
09:21:13,32.95
09:27:09,33.02
09:33:05,33.13
09:39:01,33.13
09:44:57,33.20
09:50:53,33.27
09:56:49,33.60
10:02:46,34.13
10:08:42,34.67
10:14:40,35.13
10:20:35,35.48
10:26:33,35.77
10:32:30,36.05
10:38:26,36.15
10:44:22,35.88
10:50:18,35.92
10:56:14,36.10
11:02:09,35.90
11:08:05,35.88
11:14:02,36.02
11:19:58,35.98
11:25:54,35.40
11:31:50,34.30
11:37:45,33.17
11:43:41,32.27
11:49:38,32.05
11:55:33,32.27
12:01:29,32.63
12:07:25,32.98
12:13:21,33.25
12:19:16,33.48
12:25:12,33.55
12:31:08,33.63
12:37:04,33.63
12:42:59,33.63
12:48:55,33.63
12:54:51,33.63
13:00:47,33.63
13:06:43,33.63
13:12:38,33.63
13:18:34,33.65
13:24:30,33.73
13:30:26,33.75
13:36:21,33.75
13:42:17,33.67
13:48:13,33.00
13:54:09,32.00
14:00:05,31.63
14:06:01,31.75
14:11:57,31.98
14:17:53,32.30
14:23:48,32.58
14:29:44,32.83
14:35:40,32.98
14:41:37,33.05
14:47:32,33.13
14:53:28,33.25
14:59:24,33.25
15:05:19,33.38
15:11:16,33.38
15:17:13,33.38
15:23:08,33.45
15:29:04,33.50
15:35:02,33.50
15:40:58,33.50
15:46:54,33.50
15:52:50,33.50
15:58:46,33.50
16:04:41,33.58
16:10:37,33.63
16:16:32,33.60
16:22:28,33.63
16:28:24,33.63
16:34:20,33.63
16:40:17,33.67
16:46:14,33.73
16:52:10,33.75
16:58:05,33.75
17:04:01,33.75
17:09:57,33.75
17:15:52,33.75
17:21:49,33.75
17:27:45,33.60
17:33:41,33.05
17:39:37,32.08
17:45:33,31.48
17:51:29,31.40
17:57:24,31.57
18:03:20,31.80
18:09:16,32.05
18:15:12,32.23
18:21:08,32.35
18:27:04,32.50
18:33:03,32.58
18:39:00,32.65
18:44:55,32.75
18:50:51,32.75
18:56:47,32.83
19:02:44,32.88
19:08:40,33.00
19:14:36,33.00
19:20:32,33.10
19:26:27,33.13
19:32:23,33.15
19:38:19,33.25
19:44:15,33.25
19:50:11,33.25
19:56:08,33.27
20:02:05,33.27
20:08:00,33.35
20:13:56,33.38
20:19:52,33.38
20:25:47,33.38
20:31:43,33.38
20:37:39,33.38
20:43:34,33.38
20:49:30,33.40
20:55:26,33.45
21:01:22,33.50
21:07:17,33.50
21:13:13,33.50
21:19:09,33.50
21:25:05,33.50
21:31:00,33.58
21:36:57,33.50
21:42:54,33.50
21:48:51,33.60
21:54:46,33.63
22:00:42,33.63
22:06:38,33.63
22:12:34,33.60
22:18:30,33.60
22:24:26,33.63
22:30:21,33.67
22:36:18,34.02
22:42:13,34.58
22:48:09,35.10
22:54:06,35.52
23:00:01,35.85
23:05:57,35.67
23:11:53,35.70
23:17:49,35.85
23:23:45,35.80
23:29:42,35.63
23:35:38,35.77
23:41:33,36.00
23:47:29,35.88
23:53:25,35.85
23:59:22,36.02