00:03:25,40.77
00:09:21,40.70
00:15:17,40.63
00:21:13,40.50
00:27:09,40.50
00:33:05,40.50
00:39:01,40.50
00:44:58,40.50
00:50:54,40.50
00:56:50,40.50
01:02:47,40.50
01:08:42,40.50
01:14:38,40.42
01:20:35,40.38
01:26:31,40.40
01:32:27,40.38
01:38:22,40.38
01:44:18,40.38
01:50:14,40.38
01:56:11,40.38
02:02:08,40.38
02:08:04,40.42
02:14:00,40.65
02:19:55,40.90
02:25:51,41.05
02:31:47,41.13
02:37:42,41.13
02:43:38,41.13
02:49:34,41.05
02:55:30,41.00
03:01:26,41.00
03:07:22,41.00
03:13:18,41.00
03:19:14,41.00
03:25:10,41.00
03:31:05,41.00
03:37:01,41.00
03:42:57,41.00
03:48:54,41.00
03:54:50,41.00
04:00:45,41.00
04:06:41,41.00
04:12:37,40.90
04:18:33,40.98
04:24:29,40.95
04:30:25,40.95
04:36:23,41.00
04:42:19,40.92
04:48:15,40.88
04:54:11,40.88
05:00:07,40.88
05:06:02,40.88
05:11:59,40.85
05:17:56,40.88
05:23:51,40.88
05:29:47,40.88
05:35:44,40.88
05:41:40,40.85
05:47:36,41.42
05:53:32,41.60
05:59:29,41.40
06:05:26,41.25
06:11:23,41.15
06:17:19,41.05
06:23:14,41.00
06:29:11,40.98
06:35:07,40.88
06:41:03,40.85
06:46:59,40.80
06:52:55,40.75
06:58:51,40.75
07:04:47,40.75
07:10:43,40.73
07:16:39,40.63
07:22:35,40.63
07:28:31,41.00
07:34:26,41.92
07:40:22,42.00
07:46:18,41.85
07:52:14,41.75
07:58:10,41.63
08:04:06,41.52
08:10:02,41.55
08:15:58,41.73
08:21:53,41.88
08:27:49,41.90
08:33:45,41.90
08:39:41,41.88
08:45:37,41.85
08:51:33,41.75
08:57:28,41.75
09:03:24,41.65
09:09:20,41.63
09:15:16,41.63
09:21:13,41.58
09:27:09,41.50
09:33:05,41.50
09:39:01,41.50
09:44:57,41.50
09:50:53,41.45
09:56:49,41.38
10:02:46,41.38
10:08:42,41.38
10:14:40,41.40
10:20:35,41.38
10:26:33,41.40
10:32:30,41.45
10:38:26,41.48
10:44:22,41.38
10:50:18,41.38
10:56:14,41.38
11:02:10,41.30
11:08:06,41.25
11:14:02,41.25
11:19:58,41.25
11:25:54,41.25
11:31:50,41.13
11:37:45,41.10
11:43:42,41.00
11:49:38,40.95
11:55:34,40.88
12:01:29,40.88
12:07:25,40.88
12:13:21,40.88
12:19:16,40.75
12:25:12,40.75
12:31:08,40.75
12:37:04,40.75
12:42:59,40.75
12:48:55,40.75
12:54:51,40.75
13:00:47,40.73
13:06:43,40.65
13:12:39,40.67
13:18:34,40.65
13:24:30,41.45
13:30:26,41.55
13:36:21,41.38
13:42:17,41.20
13:48:14,41.05
13:54:09,40.92
14:00:05,40.77
14:06:01,40.75
14:11:57,40.63
14:17:53,40.63
14:23:48,40.63
14:29:44,40.58
14:35:40,40.50
14:41:37,40.50
14:47:32,40.50
14:53:28,40.45
14:59:24,40.42
15:05:19,40.38
15:11:16,40.38
15:17:13,40.33
15:23:08,40.27
15:29:04,40.35
15:35:02,41.38
15:40:58,41.67
15:46:54,41.60
15:52:50,41.50
15:58:46,41.38
16:04:41,41.25
16:10:37,41.15
16:16:33,41.25
16:22:28,41.40
16:28:24,41.23
16:34:20,41.08
16:40:17,40.98
16:46:14,41.20
16:52:10,41.33
16:58:05,41.15
17:04:01,41.10
17:09:57,41.60
17:15:52,41.48
17:21:49,41.48
17:27:45,41.52
17:33:41,41.98
17:39:37,42.13
17:45:33,42.13
17:51:29,42.25
17:57:24,42.52
18:03:20,42.45
18:09:16,42.33
18:15:12,42.17
18:21:08,42.00
18:27:04,41.88
18:33:04,41.75
18:39:00,41.65
18:44:56,41.60
18:50:52,41.50
18:56:47,41.63
19:02:44,41.83
19:08:40,41.65
19:14:36,41.52
19:20:32,41.42
19:26:27,41.35
19:32:23,41.23
19:38:19,41.17
19:44:15,41.13
19:50:11,41.42
19:56:08,41.98
20:02:05,42.00
20:08:00,41.83
20:13:56,41.70
20:19:52,41.52
20:25:47,41.45
20:31:43,41.33
20:37:39,41.23
20:43:35,41.13
20:49:30,41.05
20:55:26,41.00
21:01:22,40.90
21:07:17,40.88
21:13:13,40.83
21:19:09,40.75
21:25:05,40.75
21:31:00,40.63
21:36:57,40.63
21:42:54,40.63
21:48:51,40.60
21:54:46,40.50
22:00:42,40.50
22:06:38,40.50
22:12:34,40.83
22:18:30,41.83
22:24:26,41.80
22:30:21,41.67
22:36:18,41.52
22:42:13,41.40
22:48:09,41.38
22:54:06,41.25
23:00:01,41.17
23:05:57,41.13
23:11:53,41.05
23:17:49,41.00
23:23:45,41.02
23:29:42,41.27
23:35:38,41.58
23:41:33,41.75
23:47:29,41.80
23:53:25,41.80
23:59:22,41.75