00:05:18,43.65
00:11:14,43.80
00:17:11,43.20
00:23:07,43.15
00:29:02,43.60
00:35:01,43.38
00:40:57,42.50
00:46:52,42.10
00:52:48,41.63
00:58:44,39.23
01:04:41,38.38
01:10:37,38.52
01:16:34,38.73
01:22:31,38.88
01:28:28,39.00
01:34:24,39.00
01:40:20,38.88
01:46:16,38.65
01:52:12,38.40
01:58:08,38.27
02:04:03,38.63
02:09:59,39.25
02:15:55,39.77
02:21:51,40.30
02:27:47,40.67
02:33:46,41.02
02:39:41,41.35
02:45:37,41.65
02:51:33,41.95
02:57:28,42.27
03:03:24,42.65
03:09:21,43.02
03:15:16,43.42
03:21:13,43.73
03:27:09,43.17
03:33:06,43.15
03:39:01,43.65
03:44:57,43.45
03:50:53,43.10
03:56:49,43.50
04:02:45,43.63
04:08:41,43.02
04:14:36,43.20
04:20:33,43.58
04:26:29,43.73
04:32:27,43.05
04:38:23,42.95
04:44:19,43.15
04:50:15,43.40
04:56:11,43.70
05:02:07,43.85
05:08:03,43.17
05:13:59,42.98
05:19:55,43.25
05:25:51,43.63
05:31:48,43.67
05:37:44,43.02
05:43:40,43.17
05:49:36,43.58
05:55:32,43.70
06:01:28,43.08
06:07:23,43.17
06:13:20,43.58
06:19:16,43.83
06:25:12,43.17
06:31:07,43.05
06:37:04,43.35
06:42:59,43.70
06:48:55,43.70
06:54:51,43.20
07:00:47,43.58
07:06:42,43.90
07:12:38,43.38
07:18:34,43.02
07:24:30,43.25
07:30:27,43.65
07:36:24,43.77
07:42:19,43.08
07:48:15,43.13
07:54:11,43.48
08:00:07,43.83
08:06:03,43.42
08:12:00,43.02
08:17:55,43.27
08:23:51,43.67
08:29:47,43.70
08:35:43,43.08
08:41:39,43.27
08:47:35,43.67
08:53:33,43.55
08:59:29,43.10
09:05:25,43.35
09:11:21,43.33
09:17:17,42.70
09:23:13,40.90
09:29:09,40.23
09:35:04,39.95
09:41:00,39.88
09:46:56,39.98
09:52:52,40.02
09:58:48,40.13
10:04:44,40.25
10:10:39,40.30
10:16:35,40.38
10:22:31,40.38
10:28:27,40.50
10:34:23,40.52
10:40:18,40.63
10:46:14,40.63
10:52:10,40.63
10:58:06,40.48
11:04:01,40.33
11:09:57,40.08
11:15:53,39.88
11:21:49,39.77
11:27:45,39.75
11:33:41,39.88
11:39:37,39.88
11:45:33,39.92
11:51:29,40.02
11:57:26,40.15
12:03:22,40.23
12:09:18,40.35
12:15:14,40.42
12:21:10,40.45
12:27:05,40.55
12:33:01,40.63
12:38:59,40.63
12:44:55,40.63
12:50:50,40.52
12:56:47,40.45
13:02:44,40.30
13:08:40,40.08
13:14:36,39.85
13:20:32,39.70
13:26:28,39.52
13:32:24,39.52
13:38:20,39.50
13:44:16,39.35
13:50:12,38.77
13:56:08,36.75
14:02:06,35.15
14:08:03,34.90
14:13:59,35.48
14:19:54,36.13
14:25:50,36.65
14:31:47,37.00
14:37:42,37.30
14:43:38,37.48
14:49:34,37.60
14:55:30,37.63
15:01:27,37.75
15:07:23,37.75
15:13:18,37.88
15:19:14,37.95
15:25:11,38.02
15:31:06,38.17
15:37:03,38.30
15:42:59,38.38
15:48:55,38.48
15:54:51,38.58
16:00:48,38.70
16:06:44,38.80
16:12:40,38.92
16:18:35,39.02
16:24:31,39.13
16:30:27,39.15
16:36:22,39.25
16:42:19,39.25
16:48:14,39.13
16:54:10,39.13
17:00:05,39.08
17:06:02,38.98
17:11:59,38.88
17:17:54,38.88
17:23:50,38.77
17:29:47,38.80
17:35:42,38.80
17:41:39,38.88
17:47:37,38.88
17:53:34,39.00
17:59:29,39.00
18:05:25,39.10
18:11:21,39.13
18:17:16,39.20
18:23:12,39.23
18:29:08,39.25
18:35:06,39.38
18:41:05,39.38
18:47:01,39.48
18:52:56,39.48
18:58:53,39.52
19:04:51,39.63
19:10:46,39.73
19:16:42,39.80
19:22:38,39.90
19:28:35,40.02
19:34:30,40.13
19:40:26,40.13
19:46:22,40.20
19:52:18,40.17
19:58:13,40.13
20:04:09,40.13
20:10:05,40.13
20:16:01,40.13
20:21:57,40.17
20:27:53,40.23
20:33:49,40.20
20:39:44,40.25
20:45:40,40.25
20:51:36,40.25
20:57:32,40.25
21:03:28,40.25
21:09:24,40.33
21:15:21,40.08
21:21:17,39.45
21:27:13,37.33
21:33:11,35.50
21:39:07,35.17
21:45:03,35.63
21:50:58,36.17
21:56:54,36.67
22:02:50,37.02
22:08:46,37.27
22:14:44,37.50
22:20:41,37.70
22:26:36,37.88
22:32:32,38.05
22:38:28,38.23
22:44:25,38.38
22:50:20,38.48
22:56:16,38.52
23:02:12,38.75
23:08:09,38.85
23:14:06,39.00
23:20:02,39.13
23:26:00,39.25
23:31:56,39.35
23:37:51,39.40
23:43:47,39.50
23:49:42,39.50
23:55:38,39.50