00:04:19,35.70
00:10:15,36.45
00:16:10,37.13
00:22:07,37.75
00:28:03,38.27
00:33:59,38.70
00:39:55,39.02
00:45:52,39.30
00:51:48,39.38
00:57:44,39.33
01:03:41,39.17
01:09:36,39.13
01:15:32,39.13
01:21:27,39.30
01:27:23,39.45
01:33:20,39.67
01:39:16,39.85
01:45:12,39.92
01:51:08,38.85
01:57:05,37.05
02:03:01,35.73
02:08:57,35.95
02:14:52,36.60
02:20:48,37.17
02:26:44,37.58
02:32:39,37.73
02:38:36,37.73
02:44:32,37.90
02:50:28,38.15
02:56:24,38.45
03:02:19,38.67
03:08:15,38.92
03:14:11,39.15
03:20:08,39.40
03:26:03,39.63
03:31:59,39.83
03:37:55,40.00
03:43:52,40.15
03:49:47,40.25
03:55:43,39.90
04:01:38,38.38
04:07:35,36.45
04:13:31,35.33
04:19:27,35.40
04:25:23,35.73
04:31:20,36.20
04:37:17,36.67
04:43:14,37.17
04:49:10,37.60
04:55:06,38.02
05:01:02,38.35
05:06:58,38.73
05:12:54,39.02
05:18:51,39.27
05:24:47,39.52
05:30:43,39.75
05:36:39,39.95
05:42:35,40.08
05:48:31,40.23
05:54:28,40.25
06:00:23,40.38
06:06:21,40.30
06:12:17,39.95
06:18:13,38.88
06:24:09,36.45
06:30:05,34.63
06:36:01,34.75
06:41:56,35.27
06:47:52,35.88
06:53:48,36.45
06:59:44,36.92
07:05:41,37.40
07:11:37,37.83
07:17:33,38.20
07:23:30,38.52
07:29:26,38.80
07:35:21,39.13
07:41:17,39.40
07:47:13,39.60
07:53:11,39.80
07:59:09,39.95
08:05:07,40.05
08:11:03,40.13
08:16:58,40.13
08:22:54,40.05
08:28:50,39.83
08:34:46,39.67
08:40:42,39.50
08:46:38,38.65
08:52:35,36.88
08:58:30,35.60
09:04:26,35.92
09:10:22,36.50
09:16:17,37.10
09:22:13,37.60
09:28:10,38.08
09:34:06,38.48
09:40:02,38.85
09:45:58,39.15
09:51:54,39.38
09:57:51,39.55
10:03:47,39.70
10:09:44,39.75
10:15:40,39.83
10:21:37,39.88
10:27:33,39.88
10:33:30,39.80
10:39:26,38.50
10:45:23,36.63
10:51:20,35.65
10:57:16,36.00
11:03:11,36.55
11:09:08,37.08
11:15:03,37.63
11:20:59,38.10
11:26:56,38.48
11:32:52,38.83
11:38:48,39.13
11:44:44,39.30
11:50:41,39.48
11:56:37,39.63
12:02:33,39.67
12:08:28,39.75
12:14:24,39.80
12:20:19,39.88
12:26:16,39.65
12:32:12,38.77
12:38:09,36.75
12:44:05,35.05
12:50:01,34.95
12:55:57,35.48
13:01:53,36.13
13:07:48,36.65
13:13:44,37.27
13:19:40,37.73
13:25:36,38.05
13:31:32,38.38
13:37:28,38.65
13:43:23,38.92
13:49:19,39.10
13:55:17,39.27
14:01:12,39.42
14:07:08,39.60
14:13:03,39.75
14:19:00,39.90
14:24:56,40.00
14:30:51,40.13
14:36:47,39.88
14:42:43,38.45
14:48:39,36.50
14:54:35,35.58
15:00:30,36.02
15:06:26,36.73
15:12:23,37.30
15:18:19,37.83
15:24:14,38.15
15:30:11,38.50
15:36:08,38.80
15:42:03,39.02
15:47:59,39.17
15:53:55,39.30
15:59:52,39.40
16:05:48,39.50
16:11:43,39.58
16:17:40,39.63
16:23:36,39.73
16:29:32,39.45
16:35:27,37.90
16:41:24,36.00
16:47:20,35.42
16:53:17,36.00
16:59:14,36.63
17:05:09,37.25
17:11:05,37.83
17:17:01,38.30
17:22:56,38.70
17:28:53,39.02
17:34:48,39.25
17:40:45,39.45
17:46:41,39.58
17:52:36,39.65
17:58:33,39.75
18:04:28,39.83
18:10:24,39.88
18:16:20,39.92
18:22:16,39.70
18:28:12,38.27
18:34:12,36.17
18:40:09,34.95
18:46:05,35.38
18:52:01,36.13
18:57:58,36.75
19:03:56,37.42
19:09:52,37.95
19:15:47,38.35
19:21:43,38.63
19:27:39,38.85
19:33:35,39.02
19:39:30,39.17
19:45:27,39.35
19:51:23,39.52
19:57:20,39.70
20:03:16,39.85
20:09:12,40.00
20:15:09,40.17
20:21:05,39.77
20:27:01,38.02
20:32:58,36.15
20:38:54,35.52
20:44:50,36.35
20:50:46,37.23
20:56:42,38.08
21:02:38,38.75
21:08:34,39.35
21:14:30,39.73
21:20:26,39.88
21:26:22,39.88
21:32:18,39.88
21:38:14,39.90
21:44:09,40.02
21:50:06,39.88
21:56:02,38.42
22:01:58,36.45
22:07:54,35.45
22:13:50,36.10
22:19:46,36.98
22:25:42,37.83
22:31:38,38.50
22:37:34,39.08
22:43:31,39.48
22:49:26,39.80
22:55:22,39.90
23:01:19,39.85
23:07:14,39.70
23:13:10,39.52
23:19:08,39.48
23:25:04,39.27
23:31:00,38.35
23:36:57,36.50
23:42:53,34.83
23:48:49,35.02
23:54:45,35.88