00:00:40,34.27
00:06:38,34.38
00:12:35,34.40
00:18:30,34.50
00:24:26,34.55
00:30:22,34.63
00:36:19,34.65
00:42:14,34.75
00:48:10,34.75
00:54:06,34.75
01:00:01,34.80
01:05:58,34.88
01:11:55,34.88
01:17:52,34.88
01:23:48,34.88
01:29:44,34.83
01:35:41,34.70
01:41:36,34.52
01:47:32,34.38
01:53:29,34.38
01:59:24,34.38
02:05:21,34.38
02:11:18,34.38
02:17:13,34.48
02:23:10,34.50
02:29:07,34.60
02:35:02,34.63
02:40:58,34.63
02:46:53,34.73
02:52:49,34.75
02:58:46,34.75
03:04:41,34.75
03:10:37,34.75
03:16:33,34.65
03:22:29,34.45
03:28:24,34.30
03:34:20,34.25
03:40:16,34.15
03:46:11,34.23
03:52:08,34.25
03:58:04,34.25
04:04:00,34.38
04:09:55,34.38
04:15:52,34.40
04:21:48,34.48
04:27:44,34.50
04:33:40,34.50
04:39:36,34.50
04:45:31,34.50
04:51:27,34.58
04:57:23,34.63
05:03:19,34.60
05:09:18,34.50
05:15:13,34.33
05:21:09,34.15
05:27:05,34.13
05:33:01,34.13
05:38:58,34.13
05:44:53,34.13
05:50:49,34.13
05:56:45,34.20
06:02:40,34.25
06:08:36,34.27
06:14:33,34.38
06:20:29,34.42
06:26:24,34.48
06:32:21,34.50
06:38:17,34.50
06:44:12,34.50
06:50:09,34.50
06:56:05,34.63
07:02:01,34.70
07:08:00,34.83
07:13:57,34.95
07:19:53,35.00
07:25:49,35.00
07:31:44,35.08
07:37:41,35.13
07:43:36,35.10
07:49:33,35.13
07:55:29,35.13
08:01:25,34.98
08:07:20,34.88
08:13:17,34.77
08:19:13,34.75
08:25:09,34.75
08:31:05,34.70
08:37:00,34.58
08:42:56,34.50
08:48:52,34.50
08:54:48,34.50
09:00:43,34.50
09:06:39,34.58
09:12:34,34.63
09:18:31,34.63
09:24:27,34.63
09:30:23,34.65
09:36:19,34.75
09:42:15,34.75
09:48:11,34.75
09:54:07,34.75
10:00:02,34.75
10:05:58,34.75
10:11:55,34.88
10:17:51,34.88
10:23:49,34.88
10:29:46,34.88
10:35:42,34.88
10:41:38,34.95
10:47:35,35.00
10:53:31,35.00
10:59:28,35.00
11:05:23,35.00
11:11:22,34.90
11:17:18,34.80
11:23:13,34.58
11:29:09,34.40
11:35:05,34.25
11:41:01,34.23
11:46:58,33.50
11:52:56,33.13
11:58:52,33.27
12:04:48,33.52
12:10:44,33.25
12:16:39,31.38
12:22:35,31.30
12:28:31,31.93
12:34:27,31.98
12:40:22,32.17
12:46:19,31.65
12:52:15,31.15
12:58:11,31.52
13:04:08,31.80
13:10:04,31.85
13:15:59,32.20
13:21:55,32.60
13:27:51,32.90
13:33:47,33.17
13:39:44,33.35
13:45:39,33.52
13:51:35,33.65
13:57:31,33.75
14:03:27,33.88
14:09:24,33.90
14:15:19,34.00
14:21:15,34.00
14:27:12,34.13
14:33:10,34.13
14:39:05,34.17
14:45:02,34.25
14:50:57,34.23
14:56:54,34.13
15:02:50,34.13
15:08:45,34.13
15:14:43,34.20
15:20:38,34.25
15:26:34,33.85
15:32:30,32.95
15:38:26,32.98
15:44:22,33.25
15:50:18,33.52
15:56:14,33.77
16:02:10,33.92
16:08:05,34.05
16:14:03,34.15
16:19:58,34.25
16:25:54,34.25
16:31:50,34.38
16:37:48,33.85
16:43:43,33.13
16:49:39,32.77
16:55:34,32.73
17:01:32,33.05
17:07:28,33.38
17:13:24,33.55
17:19:21,33.63
17:25:16,33.63
17:31:13,33.63
17:37:09,33.63
17:43:05,33.75
17:49:00,33.80
17:54:56,33.88
18:00:52,33.98
18:06:49,34.00
18:12:45,34.05
18:18:43,34.13
18:24:39,34.25
18:30:38,34.25
18:36:38,34.25
18:42:36,34.25
18:48:32,34.25
18:54:28,34.27
19:00:24,33.73
19:06:21,32.25
19:12:16,32.13
19:18:13,31.90
19:24:09,31.63
19:30:05,32.13
19:36:01,32.60
19:41:59,33.10
19:47:54,33.35
19:53:51,33.58
19:59:47,33.75
20:05:43,33.75
20:11:39,33.75
20:17:35,33.88
20:23:32,33.92
20:29:31,34.00
20:35:28,34.10
20:41:25,34.13
20:47:21,34.17
20:53:16,34.25
20:59:12,34.25
21:05:08,34.33
21:11:06,34.38
21:17:02,34.38
21:22:58,34.48
21:28:54,34.50
21:34:50,34.50
21:40:47,34.52
21:46:43,34.60
21:52:40,34.63
21:58:35,34.63
22:04:33,34.63
22:10:30,34.70
22:16:25,34.75
22:22:21,34.75
22:28:17,34.75
22:34:14,34.88
22:40:11,34.88
22:46:08,34.88
22:52:04,34.88
22:58:03,34.88
23:04:00,34.88
23:09:56,34.88
23:15:52,34.77
23:21:50,34.60
23:27:46,34.45
23:33:41,34.38
23:39:38,34.38
23:45:33,34.38
23:51:31,34.40
23:57:26,34.50