00:00:40,31.45
00:06:38,31.85
00:12:35,32.23
00:18:30,32.52
00:24:26,32.75
00:30:21,32.92
00:36:19,33.10
00:42:14,33.23
00:48:10,33.30
00:54:06,33.40
01:00:01,33.42
01:05:58,33.50
01:11:55,33.50
01:17:52,33.52
01:23:48,33.48
01:29:44,32.73
01:35:41,31.65
01:41:36,31.02
01:47:32,31.10
01:53:29,31.48
01:59:24,31.88
02:05:21,32.30
02:11:18,32.65
02:17:13,32.92
02:23:10,33.15
02:29:07,33.30
02:35:02,33.40
02:40:58,33.50
02:46:53,33.50
02:52:49,33.63
02:58:46,33.63
03:04:41,33.63
03:10:37,33.15
03:16:33,32.05
03:22:29,31.15
03:28:24,31.02
03:34:20,31.27
03:40:16,31.68
03:46:11,32.02
03:52:08,32.35
03:58:04,32.65
04:04:00,32.85
04:09:55,33.02
04:15:51,33.15
04:21:48,33.25
04:27:44,33.38
04:33:40,33.45
04:39:35,33.50
04:45:31,33.55
04:51:27,33.63
04:57:23,33.60
05:03:19,33.05
05:09:18,32.00
05:15:13,31.20
05:21:09,31.15
05:27:04,31.40
05:33:01,31.80
05:38:58,32.15
05:44:53,32.48
05:50:49,32.73
05:56:45,32.92
06:02:40,33.08
06:08:36,33.17
06:14:33,33.25
06:20:28,33.25
06:26:24,33.35
06:32:21,33.38
06:38:17,33.40
06:44:12,33.67
06:50:08,34.20
06:56:05,34.75
07:02:01,35.25
07:08:00,35.67
07:13:57,35.75
07:19:52,35.60
07:25:49,35.77
07:31:44,35.88
07:37:41,35.65
07:43:36,35.75
07:49:33,35.73
07:55:29,34.83
08:01:25,34.25
08:07:20,34.05
08:13:17,34.08
08:19:13,33.92
08:25:09,33.33
08:31:05,32.13
08:37:00,31.32
08:42:56,31.27
08:48:52,31.52
08:54:47,31.85
09:00:43,32.15
09:06:39,32.38
09:12:34,32.58
09:18:31,32.75
09:24:27,32.92
09:30:23,33.05
09:36:19,33.15
09:42:15,33.27
09:48:11,33.38
09:54:07,33.50
10:00:02,33.58
10:05:58,33.67
10:11:54,33.75
10:17:51,33.88
10:23:49,33.98
10:29:46,34.10
10:35:42,34.15
10:41:38,34.25
10:47:35,34.25
10:53:31,34.25
10:59:28,34.25
11:05:23,34.10
11:11:22,33.33
11:17:18,32.15
11:23:13,31.13
11:29:09,30.90
11:35:05,31.18
11:41:01,31.57
11:46:58,32.00
11:52:56,32.40
11:58:52,32.75
12:04:48,33.00
12:10:44,33.23
12:16:39,33.35
12:22:35,33.48
12:28:31,33.58
12:34:27,33.48
12:40:22,32.60
12:46:19,31.57
12:52:15,31.07
12:58:11,31.23
13:04:08,31.55
13:10:04,31.98
13:15:59,32.33
13:21:55,32.70
13:27:51,33.00
13:33:46,33.20
13:39:44,33.35
13:45:39,33.52
13:51:35,33.65
13:57:30,33.75
14:03:27,33.83
14:09:24,33.88
14:15:19,34.00
14:21:15,34.02
14:27:12,34.13
14:33:10,34.05
14:39:05,33.63
14:45:01,32.50
14:50:57,31.50
14:56:54,31.27
15:02:50,31.50
15:08:45,31.85
15:14:42,32.15
15:20:38,32.48
15:26:34,32.73
15:32:30,32.92
15:38:26,33.08
15:44:22,33.23
15:50:18,33.35
15:56:14,33.38
16:02:09,33.50
16:08:05,33.50
16:14:03,33.63
16:19:58,33.70
16:25:54,33.75
16:31:50,33.85
16:37:47,33.88
16:43:43,34.00
16:49:39,34.00
16:55:34,34.13
17:01:32,34.08
17:07:28,33.52
17:13:24,32.48
17:19:21,31.70
17:25:16,31.65
17:31:13,31.90
17:37:09,32.23
17:43:04,32.50
17:49:00,32.77
17:54:56,32.98
18:00:52,33.13
18:06:49,33.27
18:12:45,33.38
18:18:43,33.45
18:24:39,33.50
18:30:35,33.60
18:36:35,33.63
18:42:36,33.63
18:48:32,33.67
18:54:28,33.75
19:00:24,33.75
19:06:20,33.85
19:12:16,33.88
19:18:13,33.88
19:24:09,33.88
19:30:05,33.88
19:36:01,33.88
19:41:59,33.90
19:47:54,33.80
19:53:51,33.27
19:59:47,32.20
20:05:43,31.77
20:11:39,31.85
20:17:34,32.08
20:23:32,32.30
20:29:31,32.50
20:35:28,32.65
20:41:25,32.77
20:47:20,32.90
20:53:16,33.00
20:59:12,33.13
21:05:08,33.17
21:11:06,33.25
21:17:02,33.40
21:22:57,33.50
21:28:54,33.60
21:34:50,33.67
21:40:47,33.77
21:46:43,33.88
21:52:39,34.00
21:58:35,34.05
22:04:33,34.15
22:10:29,34.23
22:16:25,34.30
22:22:21,34.38
22:28:17,34.50
22:34:14,34.50
22:40:11,34.55
22:46:08,34.63
22:52:04,34.63
22:58:03,34.65
23:04:00,34.60
23:09:56,33.95
23:15:52,32.90
23:21:50,32.23
23:27:46,32.25
23:33:41,32.50
23:39:38,32.85
23:45:33,33.15
23:51:30,33.45
23:57:26,33.70